Fubon Financial (Taiwan) Price History

2881A Stock  TWD 62.90  0.10  0.16%   
If you're considering investing in Fubon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fubon Financial stands at 62.90, as last reported on the 3rd of December, with the highest price reaching 63.00 and the lowest price hitting 62.90 during the day. Currently, Fubon Financial Holding is very steady. Fubon Financial Holding secures Sharpe Ratio (or Efficiency) of 0.28, which denotes the company had a 0.28% return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Fubon Financial Holding, which you can use to evaluate the volatility of the firm. Please confirm Fubon Financial's Standard Deviation of 0.0901, mean deviation of 0.0626, and Coefficient Of Variation of 370.49 to check if the risk estimate we provide is consistent with the expected return of 0.0255%.
  
Fubon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2767

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
2881A
Based on monthly moving average Fubon Financial is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fubon Financial by adding it to a well-diversified portfolio.

Fubon Financial Stock Price History Chart

There are several ways to analyze Fubon Stock price data. The simplest method is using a basic Fubon candlestick price chart, which shows Fubon Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202462.9
Lowest PriceSeptember 11, 202461.8

Fubon Financial December 3, 2024 Stock Price Synopsis

Various analyses of Fubon Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fubon Stock. It can be used to describe the percentage change in the price of Fubon Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fubon Stock.
Fubon Financial Price Daily Balance Of Power 1.00 
Fubon Financial Price Rate Of Daily Change 1.00 

Fubon Financial December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fubon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fubon Financial intraday prices and daily technical indicators to check the level of noise trading in Fubon Stock and then apply it to test your longer-term investment strategies against Fubon.

Fubon Stock Price History Data

The price series of Fubon Financial for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.1 with a coefficient of variation of 0.57. The prices are distributed with arithmetic mean of 62.28. The median price for the last 90 days is 62.3. The company issued dividends on 2022-07-27.
OpenHighLowCloseVolume
12/03/2024
 62.90  63.00  62.90  62.90 
12/02/2024 62.90  63.00  62.90  62.90  94,950 
11/29/2024 62.70  62.80  62.70  62.80  37,000 
11/28/2024 62.80  62.80  62.80  62.80  49,000 
11/27/2024 62.70  62.80  62.70  62.80  33,000 
11/26/2024 62.70  62.80  62.70  62.80  43,000 
11/25/2024 62.70  62.70  62.70  62.70  27,219 
11/22/2024 62.60  62.70  62.60  62.70  29,517 
11/21/2024 62.70  62.70  62.70  62.70  29,022 
11/20/2024 62.70  62.70  62.70  62.70  27,414 
11/19/2024 62.70  62.70  62.60  62.70  42,000 
11/18/2024 62.60  62.70  62.60  62.70  41,000 
11/15/2024 62.80  62.80  62.70  62.70  30,042 
11/14/2024 62.70  62.80  62.60  62.80  55,652 
11/13/2024 62.80  62.80  62.70  62.70  85,088 
11/12/2024 62.70  63.00  62.70  62.80  157,302 
11/11/2024 62.60  62.70  62.60  62.70  33,139 
11/08/2024 62.60  62.70  62.60  62.70  108,082 
11/07/2024 62.60  62.70  62.50  62.70  64,000 
11/06/2024 62.40  62.60  62.40  62.60  121,818 
11/05/2024 62.50  62.50  62.50  62.50  35,100 
11/04/2024 62.50  62.50  62.40  62.50  47,000 
11/01/2024 62.30  62.50  62.30  62.50  64,366 
10/31/2024 62.40  62.40  62.40  62.40  1.00 
10/30/2024 62.30  62.40  62.30  62.40  39,044 
10/29/2024 62.30  62.40  62.30  62.40  67,000 
10/28/2024 62.30  62.40  62.30  62.40  54,271 
10/25/2024 62.30  62.40  62.20  62.40  55,643 
10/24/2024 62.30  62.30  62.30  62.30  59,057 
10/23/2024 62.30  62.30  62.30  62.30  131,000 
10/22/2024 62.20  62.30  62.20  62.30  49,560 
10/21/2024 62.20  62.30  62.20  62.30  54,000 
10/18/2024 62.20  62.30  62.20  62.30  65,186 
10/17/2024 62.20  62.30  62.10  62.30  14,306 
10/16/2024 62.30  62.30  62.20  62.30  23,296 
10/15/2024 62.20  62.30  62.20  62.20  36,000 
10/14/2024 62.20  62.30  62.20  62.20  65,642 
10/11/2024 62.20  62.30  62.20  62.30  38,026 
10/09/2024 62.30  62.30  62.20  62.30  14,000 
10/08/2024 62.20  62.30  62.20  62.30  83,000 
10/07/2024 62.20  62.30  62.20  62.30  59,509 
10/04/2024 62.00  62.20  62.00  62.20  47,080 
10/03/2024 62.00  62.00  62.00  62.00  1.00 
10/02/2024 62.00  62.00  62.00  62.00  1.00 
10/01/2024 61.90  62.00  61.90  62.00  60,104 
09/30/2024 61.90  61.90  61.80  61.90  59,096 
09/27/2024 61.90  61.90  61.80  61.90  52,186 
09/26/2024 61.90  61.90  61.80  61.90  67,519 
09/25/2024 61.80  61.90  61.80  61.90  58,000 
09/24/2024 61.80  61.90  61.70  61.90  153,383 
09/23/2024 61.80  61.80  61.70  61.80  125,014 
09/20/2024 61.70  61.80  61.70  61.80  156,185 
09/19/2024 61.80  61.80  61.70  61.80  106,060 
09/18/2024 61.80  61.80  61.70  61.80  134,086 
09/16/2024 61.70  61.80  61.70  61.80  208,017 
09/13/2024 61.70  61.80  61.70  61.80  109,539 
09/12/2024 61.80  61.80  61.70  61.80  65,035 
09/11/2024 61.80  61.80  61.80  61.80  60,004 
09/10/2024 61.80  61.90  61.80  61.90  56,853 
09/09/2024 61.80  61.90  61.80  61.90  30,835 
09/06/2024 61.80  62.00  61.80  62.00  73,221 

About Fubon Financial Stock history

Fubon Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fubon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fubon Financial Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fubon Financial stock prices may prove useful in developing a viable investing in Fubon Financial
Fubon Financial Holding Co., Ltd. provides various financial services in Taiwan, rest of Asia, the United States, and internationally. Fubon Financial Holding Co., Ltd. was founded in 1961 and is based in Taipei, Taiwan. FUBON FINANCIAL is traded on Taiwan Stock Exchange in Taiwan.

Fubon Financial Stock Technical Analysis

Fubon Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fubon Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fubon Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Fubon Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fubon Financial's price direction in advance. Along with the technical and fundamental analysis of Fubon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fubon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fubon Stock Analysis

When running Fubon Financial's price analysis, check to measure Fubon Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fubon Financial is operating at the current time. Most of Fubon Financial's value examination focuses on studying past and present price action to predict the probability of Fubon Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fubon Financial's price. Additionally, you may evaluate how the addition of Fubon Financial to your portfolios can decrease your overall portfolio volatility.