Hua Nan (Taiwan) Price History
2880 Stock | TWD 27.60 0.40 1.43% |
If you're considering investing in Hua Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hua Nan stands at 27.60, as last reported on the 4th of March, with the highest price reaching 27.95 and the lowest price hitting 27.60 during the day. At this stage we consider Hua Stock to be very steady. Hua Nan Financial holds Efficiency (Sharpe) Ratio of 0.0423, which attests that the entity had a 0.0423 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Hua Nan Financial, which you can use to evaluate the volatility of the firm. Please check out Hua Nan's market risk adjusted performance of (1.39), and Risk Adjusted Performance of 0.1083 to validate if the risk estimate we provide is consistent with the expected return of 0.0447%.
Hua Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hua |
Sharpe Ratio = 0.0423
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2880 |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Hua Nan is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hua Nan by adding it to a well-diversified portfolio.
Hua Nan Stock Price History Chart
There are several ways to analyze Hua Stock price data. The simplest method is using a basic Hua candlestick price chart, which shows Hua Nan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 3, 2025 | 28.05 |
Lowest Price | December 20, 2024 | 25.55 |
Hua Nan March 4, 2025 Stock Price Synopsis
Various analyses of Hua Nan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hua Stock. It can be used to describe the percentage change in the price of Hua Nan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hua Stock.Hua Nan Price Rate Of Daily Change | 0.99 | |
Hua Nan Price Action Indicator | (0.37) | |
Hua Nan Accumulation Distribution | 151,234 | |
Hua Nan Price Daily Balance Of Power | (1.14) |
Hua Nan March 4, 2025 Stock Price Analysis
Hua Stock Price History Data
The price series of Hua Nan for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 2.85 with a coefficient of variation of 3.0. The prices are distributed with arithmetic mean of 26.98. The median price for the last 90 days is 27.05. The company had 1000:1010 stock split on 13th of August 2024. Hua Nan Financial issued dividends on 2022-08-11.Open | High | Low | Close | Volume | ||
03/04/2025 | 27.65 | 27.95 | 27.60 | 27.60 | 12,077,097 | |
03/03/2025 | 27.90 | 28.00 | 27.70 | 28.00 | 10,488,141 | |
02/27/2025 | 27.75 | 27.90 | 27.70 | 27.85 | 18,368,923 | |
02/26/2025 | 27.50 | 27.90 | 27.40 | 27.80 | 8,762,431 | |
02/25/2025 | 27.30 | 27.60 | 27.30 | 27.50 | 6,183,467 | |
02/24/2025 | 27.70 | 27.70 | 27.55 | 27.60 | 8,422,603 | |
02/21/2025 | 27.85 | 27.95 | 27.80 | 27.90 | 6,530,950 | |
02/20/2025 | 27.90 | 27.90 | 27.75 | 27.90 | 4,648,788 | |
02/19/2025 | 27.95 | 27.95 | 27.80 | 27.95 | 5,583,959 | |
02/18/2025 | 27.95 | 28.05 | 27.80 | 27.95 | 7,056,757 | |
02/17/2025 | 27.80 | 28.00 | 27.75 | 27.90 | 7,726,259 | |
02/14/2025 | 27.85 | 27.85 | 27.55 | 27.65 | 6,458,158 | |
02/13/2025 | 27.85 | 27.90 | 27.65 | 27.90 | 6,846,839 | |
02/12/2025 | 27.85 | 27.85 | 27.55 | 27.75 | 10,517,271 | |
02/11/2025 | 27.85 | 27.95 | 27.50 | 27.60 | 8,734,697 | |
02/10/2025 | 27.80 | 27.90 | 27.55 | 27.90 | 7,473,661 | |
02/07/2025 | 27.85 | 27.95 | 27.60 | 27.85 | 5,975,879 | |
02/06/2025 | 27.85 | 27.95 | 27.75 | 27.95 | 5,205,058 | |
02/05/2025 | 28.05 | 28.20 | 27.75 | 27.85 | 8,574,246 | |
02/04/2025 | 28.10 | 28.15 | 27.75 | 27.80 | 11,418,928 | |
02/03/2025 | 27.95 | 28.10 | 27.75 | 28.05 | 18,650,128 | |
01/22/2025 | 27.70 | 28.00 | 27.65 | 28.00 | 20,819,288 | |
01/21/2025 | 27.25 | 27.70 | 27.15 | 27.65 | 11,744,630 | |
01/20/2025 | 27.40 | 27.45 | 27.10 | 27.25 | 5,045,967 | |
01/17/2025 | 27.50 | 27.60 | 27.35 | 27.40 | 9,504,059 | |
01/16/2025 | 27.50 | 27.65 | 27.35 | 27.50 | 11,567,027 | |
01/15/2025 | 27.45 | 27.50 | 27.25 | 27.40 | 13,067,515 | |
01/14/2025 | 27.05 | 27.40 | 27.05 | 27.40 | 14,542,271 | |
01/13/2025 | 26.80 | 27.00 | 26.65 | 26.80 | 17,470,834 | |
01/10/2025 | 26.85 | 27.10 | 26.85 | 26.90 | 11,670,899 | |
01/09/2025 | 26.70 | 27.40 | 26.70 | 27.10 | 24,868,433 | |
01/08/2025 | 26.70 | 26.90 | 26.70 | 26.80 | 8,606,250 | |
01/07/2025 | 27.00 | 27.00 | 26.70 | 26.70 | 13,674,763 | |
01/06/2025 | 26.40 | 26.95 | 26.40 | 26.95 | 15,751,792 | |
01/03/2025 | 26.35 | 26.50 | 26.25 | 26.30 | 9,405,704 | |
01/02/2025 | 26.05 | 26.40 | 26.05 | 26.40 | 13,141,847 | |
12/31/2024 | 26.35 | 26.45 | 26.15 | 26.15 | 19,567,813 | |
12/30/2024 | 26.35 | 26.65 | 26.25 | 26.55 | 14,322,729 | |
12/27/2024 | 26.35 | 26.50 | 26.20 | 26.25 | 12,898,853 | |
12/26/2024 | 26.15 | 26.70 | 26.15 | 26.35 | 59,150,292 | |
12/25/2024 | 26.55 | 26.65 | 26.05 | 26.05 | 74,305,010 | |
12/24/2024 | 26.35 | 27.00 | 26.20 | 26.45 | 88,292,737 | |
12/23/2024 | 25.80 | 26.50 | 25.65 | 26.45 | 88,075,711 | |
12/20/2024 | 25.50 | 25.95 | 25.50 | 25.55 | 127,705,339 | |
12/19/2024 | 26.00 | 26.10 | 25.70 | 25.70 | 42,524,514 | |
12/18/2024 | 26.45 | 26.70 | 26.20 | 26.20 | 36,887,511 | |
12/17/2024 | 26.90 | 27.10 | 26.55 | 26.55 | 38,955,476 | |
12/16/2024 | 27.25 | 27.30 | 26.95 | 26.95 | 15,874,151 | |
12/13/2024 | 27.10 | 27.35 | 27.05 | 27.05 | 10,921,832 | |
12/12/2024 | 27.35 | 27.40 | 27.20 | 27.20 | 14,255,762 | |
12/11/2024 | 27.10 | 27.35 | 27.00 | 27.05 | 11,768,677 | |
12/10/2024 | 27.55 | 27.55 | 27.15 | 27.25 | 12,863,534 | |
12/09/2024 | 27.35 | 27.60 | 27.30 | 27.55 | 28,448,580 | |
12/06/2024 | 27.00 | 27.15 | 26.90 | 27.15 | 17,768,610 | |
12/05/2024 | 27.00 | 27.10 | 26.85 | 27.00 | 12,985,128 | |
12/04/2024 | 26.90 | 27.00 | 26.60 | 27.00 | 17,046,291 | |
12/03/2024 | 26.60 | 27.00 | 26.55 | 27.00 | 24,584,534 | |
12/02/2024 | 25.90 | 26.50 | 25.90 | 26.45 | 21,145,626 | |
11/29/2024 | 25.90 | 26.20 | 25.80 | 26.05 | 21,967,435 | |
11/28/2024 | 26.05 | 26.30 | 26.05 | 26.15 | 13,466,001 | |
11/27/2024 | 25.70 | 26.35 | 25.65 | 26.20 | 43,035,144 |
About Hua Nan Stock history
Hua Nan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hua is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hua Nan Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hua Nan stock prices may prove useful in developing a viable investing in Hua Nan
Hua Nan Financial Holdings Co., Ltd., together with its subsidiaries, provides financial services in Taiwan and internationally. The company was founded in 1919 and is headquartered in Taipei, Taiwan. HUA NAN operates under BanksRegional classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 10808 people.
Hua Nan Stock Technical Analysis
Hua Nan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Hua Nan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hua Nan's price direction in advance. Along with the technical and fundamental analysis of Hua Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hua to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1083 | |||
Jensen Alpha | 0.1343 | |||
Total Risk Alpha | 0.2267 | |||
Sortino Ratio | 0.2205 | |||
Treynor Ratio | (1.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hua Stock Analysis
When running Hua Nan's price analysis, check to measure Hua Nan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hua Nan is operating at the current time. Most of Hua Nan's value examination focuses on studying past and present price action to predict the probability of Hua Nan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hua Nan's price. Additionally, you may evaluate how the addition of Hua Nan to your portfolios can decrease your overall portfolio volatility.