Hua Nan (Taiwan) Price History

2880 Stock  TWD 27.60  0.40  1.43%   
If you're considering investing in Hua Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hua Nan stands at 27.60, as last reported on the 4th of March, with the highest price reaching 27.95 and the lowest price hitting 27.60 during the day. At this stage we consider Hua Stock to be very steady. Hua Nan Financial holds Efficiency (Sharpe) Ratio of 0.0423, which attests that the entity had a 0.0423 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Hua Nan Financial, which you can use to evaluate the volatility of the firm. Please check out Hua Nan's market risk adjusted performance of (1.39), and Risk Adjusted Performance of 0.1083 to validate if the risk estimate we provide is consistent with the expected return of 0.0447%.
  
Hua Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0423

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2880

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Hua Nan is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hua Nan by adding it to a well-diversified portfolio.

Hua Nan Stock Price History Chart

There are several ways to analyze Hua Stock price data. The simplest method is using a basic Hua candlestick price chart, which shows Hua Nan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 3, 202528.05
Lowest PriceDecember 20, 202425.55

Hua Nan March 4, 2025 Stock Price Synopsis

Various analyses of Hua Nan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hua Stock. It can be used to describe the percentage change in the price of Hua Nan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hua Stock.
Hua Nan Price Rate Of Daily Change 0.99 
Hua Nan Price Action Indicator(0.37)
Hua Nan Accumulation Distribution 151,234 
Hua Nan Price Daily Balance Of Power(1.14)

Hua Nan March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hua Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hua Nan intraday prices and daily technical indicators to check the level of noise trading in Hua Stock and then apply it to test your longer-term investment strategies against Hua.

Hua Stock Price History Data

The price series of Hua Nan for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 2.85 with a coefficient of variation of 3.0. The prices are distributed with arithmetic mean of 26.98. The median price for the last 90 days is 27.05. The company had 1000:1010 stock split on 13th of August 2024. Hua Nan Financial issued dividends on 2022-08-11.
OpenHighLowCloseVolume
03/04/2025 27.65  27.95  27.60  27.60  12,077,097 
03/03/2025 27.90  28.00  27.70  28.00  10,488,141 
02/27/2025 27.75  27.90  27.70  27.85  18,368,923 
02/26/2025 27.50  27.90  27.40  27.80  8,762,431 
02/25/2025 27.30  27.60  27.30  27.50  6,183,467 
02/24/2025 27.70  27.70  27.55  27.60  8,422,603 
02/21/2025 27.85  27.95  27.80  27.90  6,530,950 
02/20/2025 27.90  27.90  27.75  27.90  4,648,788 
02/19/2025 27.95  27.95  27.80  27.95  5,583,959 
02/18/2025 27.95  28.05  27.80  27.95  7,056,757 
02/17/2025 27.80  28.00  27.75  27.90  7,726,259 
02/14/2025 27.85  27.85  27.55  27.65  6,458,158 
02/13/2025 27.85  27.90  27.65  27.90  6,846,839 
02/12/2025 27.85  27.85  27.55  27.75  10,517,271 
02/11/2025 27.85  27.95  27.50  27.60  8,734,697 
02/10/2025 27.80  27.90  27.55  27.90  7,473,661 
02/07/2025 27.85  27.95  27.60  27.85  5,975,879 
02/06/2025 27.85  27.95  27.75  27.95  5,205,058 
02/05/2025 28.05  28.20  27.75  27.85  8,574,246 
02/04/2025 28.10  28.15  27.75  27.80  11,418,928 
02/03/2025 27.95  28.10  27.75  28.05  18,650,128 
01/22/2025 27.70  28.00  27.65  28.00  20,819,288 
01/21/2025 27.25  27.70  27.15  27.65  11,744,630 
01/20/2025 27.40  27.45  27.10  27.25  5,045,967 
01/17/2025 27.50  27.60  27.35  27.40  9,504,059 
01/16/2025 27.50  27.65  27.35  27.50  11,567,027 
01/15/2025 27.45  27.50  27.25  27.40  13,067,515 
01/14/2025 27.05  27.40  27.05  27.40  14,542,271 
01/13/2025 26.80  27.00  26.65  26.80  17,470,834 
01/10/2025 26.85  27.10  26.85  26.90  11,670,899 
01/09/2025 26.70  27.40  26.70  27.10  24,868,433 
01/08/2025 26.70  26.90  26.70  26.80  8,606,250 
01/07/2025 27.00  27.00  26.70  26.70  13,674,763 
01/06/2025 26.40  26.95  26.40  26.95  15,751,792 
01/03/2025 26.35  26.50  26.25  26.30  9,405,704 
01/02/2025 26.05  26.40  26.05  26.40  13,141,847 
12/31/2024 26.35  26.45  26.15  26.15  19,567,813 
12/30/2024 26.35  26.65  26.25  26.55  14,322,729 
12/27/2024 26.35  26.50  26.20  26.25  12,898,853 
12/26/2024 26.15  26.70  26.15  26.35  59,150,292 
12/25/2024 26.55  26.65  26.05  26.05  74,305,010 
12/24/2024 26.35  27.00  26.20  26.45  88,292,737 
12/23/2024 25.80  26.50  25.65  26.45  88,075,711 
12/20/2024 25.50  25.95  25.50  25.55  127,705,339 
12/19/2024 26.00  26.10  25.70  25.70  42,524,514 
12/18/2024 26.45  26.70  26.20  26.20  36,887,511 
12/17/2024 26.90  27.10  26.55  26.55  38,955,476 
12/16/2024 27.25  27.30  26.95  26.95  15,874,151 
12/13/2024 27.10  27.35  27.05  27.05  10,921,832 
12/12/2024 27.35  27.40  27.20  27.20  14,255,762 
12/11/2024 27.10  27.35  27.00  27.05  11,768,677 
12/10/2024 27.55  27.55  27.15  27.25  12,863,534 
12/09/2024 27.35  27.60  27.30  27.55  28,448,580 
12/06/2024 27.00  27.15  26.90  27.15  17,768,610 
12/05/2024 27.00  27.10  26.85  27.00  12,985,128 
12/04/2024 26.90  27.00  26.60  27.00  17,046,291 
12/03/2024 26.60  27.00  26.55  27.00  24,584,534 
12/02/2024 25.90  26.50  25.90  26.45  21,145,626 
11/29/2024 25.90  26.20  25.80  26.05  21,967,435 
11/28/2024 26.05  26.30  26.05  26.15  13,466,001 
11/27/2024 25.70  26.35  25.65  26.20  43,035,144 

About Hua Nan Stock history

Hua Nan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hua is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hua Nan Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hua Nan stock prices may prove useful in developing a viable investing in Hua Nan
Hua Nan Financial Holdings Co., Ltd., together with its subsidiaries, provides financial services in Taiwan and internationally. The company was founded in 1919 and is headquartered in Taipei, Taiwan. HUA NAN operates under BanksRegional classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 10808 people.

Hua Nan Stock Technical Analysis

Hua Nan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hua Nan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hua Nan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Hua Nan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hua Nan's price direction in advance. Along with the technical and fundamental analysis of Hua Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hua to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hua Stock Analysis

When running Hua Nan's price analysis, check to measure Hua Nan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hua Nan is operating at the current time. Most of Hua Nan's value examination focuses on studying past and present price action to predict the probability of Hua Nan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hua Nan's price. Additionally, you may evaluate how the addition of Hua Nan to your portfolios can decrease your overall portfolio volatility.