Mercuries Life (Taiwan) Price History

2867 Stock  TWD 7.05  0.15  2.08%   
If you're considering investing in Mercuries Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mercuries Life stands at 7.05, as last reported on the 2nd of March, with the highest price reaching 7.21 and the lowest price hitting 7.00 during the day. At this stage we consider Mercuries Stock to be somewhat reliable. Mercuries Life Insurance has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mercuries Life, which you can use to evaluate the volatility of the firm. Please verify Mercuries Life's Risk Adjusted Performance of 0.0226, mean deviation of 0.9513, and Downside Deviation of 1.4 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Mercuries Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1118

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash2867Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Mercuries Life is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mercuries Life by adding it to a well-diversified portfolio.

Mercuries Life Stock Price History Chart

There are several ways to analyze Mercuries Stock price data. The simplest method is using a basic Mercuries candlestick price chart, which shows Mercuries Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 20257.32
Lowest PriceJanuary 13, 20256.04

Mercuries Life March 2, 2025 Stock Price Synopsis

Various analyses of Mercuries Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mercuries Stock. It can be used to describe the percentage change in the price of Mercuries Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mercuries Stock.
Mercuries Life Price Action Indicator(0.13)
Mercuries Life Price Daily Balance Of Power(0.71)
Mercuries Life Price Rate Of Daily Change 0.98 

Mercuries Life March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mercuries Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mercuries Life intraday prices and daily technical indicators to check the level of noise trading in Mercuries Stock and then apply it to test your longer-term investment strategies against Mercuries.

Mercuries Stock Price History Data

The price series of Mercuries Life for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 1.28 with a coefficient of variation of 4.99. The prices are distributed with arithmetic mean of 6.63. The median price for the last 90 days is 6.6. The company had 1014:1000 stock split on 12th of October 2021. Mercuries Life Insurance issued dividends on 2015-08-03.
OpenHighLowCloseVolume
03/02/2025
 7.20  7.21  7.00  7.05 
02/27/2025 7.20  7.21  7.00  7.05  13,945,708 
02/26/2025 7.32  7.35  7.19  7.20  9,326,425 
02/25/2025 7.22  7.33  7.20  7.32  14,898,527 
02/24/2025 7.16  7.25  7.14  7.23  14,112,948 
02/21/2025 7.09  7.15  7.07  7.15  10,296,899 
02/20/2025 7.08  7.10  7.06  7.08  6,826,189 
02/19/2025 6.98  7.09  6.98  7.07  8,091,526 
02/18/2025 7.15  7.18  6.98  6.98  16,133,837 
02/17/2025 7.13  7.17  7.09  7.15  11,946,569 
02/14/2025 7.06  7.13  7.05  7.11  10,436,951 
02/13/2025 7.02  7.07  7.00  7.06  12,281,986 
02/12/2025 6.99  7.05  6.96  7.00  13,257,255 
02/11/2025 6.99  7.02  6.95  6.99  11,337,972 
02/10/2025 6.82  6.99  6.78  6.98  13,805,514 
02/07/2025 7.01  7.01  6.85  6.86  20,369,098 
02/06/2025 6.83  7.00  6.80  6.99  25,083,921 
02/05/2025 6.73  6.81  6.71  6.79  14,808,534 
02/04/2025 6.58  6.82  6.58  6.73  27,425,608 
02/03/2025 6.48  6.56  6.47  6.52  11,083,401 
01/22/2025 6.51  6.54  6.42  6.50  18,757,383 
01/21/2025 6.44  6.53  6.43  6.49  10,397,398 
01/20/2025 6.50  6.51  6.35  6.47  9,737,833 
01/17/2025 6.29  6.53  6.29  6.48  22,379,681 
01/16/2025 6.23  6.29  6.22  6.26  5,601,576 
01/15/2025 6.12  6.21  6.11  6.18  6,151,913 
01/14/2025 6.06  6.13  6.06  6.09  3,588,194 
01/13/2025 6.05  6.07  5.96  6.04  16,453,595 
01/10/2025 6.20  6.24  6.01  6.09  15,632,764 
01/09/2025 6.30  6.32  6.21  6.22  5,010,209 
01/08/2025 6.26  6.33  6.24  6.30  5,544,359 
01/07/2025 6.28  6.33  6.25  6.25  4,217,404 
01/06/2025 6.24  6.33  6.24  6.27  5,919,500 
01/03/2025 6.21  6.26  6.21  6.23  5,591,449 
01/02/2025 6.30  6.30  6.20  6.21  15,648,395 
12/31/2024 6.34  6.34  6.30  6.31  3,143,949 
12/30/2024 6.35  6.36  6.30  6.32  7,974,435 
12/27/2024 6.39  6.40  6.35  6.36  3,507,412 
12/26/2024 6.38  6.43  6.38  6.39  2,645,563 
12/25/2024 6.43  6.45  6.38  6.38  3,967,479 
12/24/2024 6.41  6.49  6.40  6.42  4,110,038 
12/23/2024 6.38  6.44  6.36  6.40  4,799,351 
12/20/2024 6.35  6.39  6.32  6.32  6,493,684 
12/19/2024 6.39  6.40  6.32  6.35  6,838,827 
12/18/2024 6.43  6.46  6.38  6.41  6,070,298 
12/17/2024 6.38  6.42  6.38  6.40  4,259,046 
12/16/2024 6.41  6.49  6.37  6.37  7,591,940 
12/13/2024 6.51  6.53  6.40  6.41  11,680,556 
12/12/2024 6.61  6.65  6.52  6.52  6,427,822 
12/11/2024 6.64  6.67  6.60  6.60  5,902,008 
12/10/2024 6.59  6.65  6.58  6.60  3,284,722 
12/09/2024 6.65  6.65  6.59  6.62  4,136,043 
12/06/2024 6.63  6.68  6.63  6.65  3,899,410 
12/05/2024 6.63  6.68  6.62  6.63  3,619,487 
12/04/2024 6.62  6.66  6.60  6.66  4,345,283 
12/03/2024 6.56  6.66  6.56  6.61  5,081,799 
12/02/2024 6.61  6.68  6.55  6.55  6,974,725 
11/29/2024 6.58  6.60  6.54  6.60  4,786,800 
11/28/2024 6.66  6.68  6.58  6.60  7,221,359 
11/27/2024 6.73  6.74  6.64  6.64  8,296,055 
11/26/2024 6.75  6.76  6.69  6.70  4,498,569 

About Mercuries Life Stock history

Mercuries Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mercuries is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mercuries Life Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mercuries Life stock prices may prove useful in developing a viable investing in Mercuries Life
Mercuries Life Insurance Company Ltd. provides life insurance products primarily in Taiwan. The company was incorporated in 1993 and is headquartered in Taipei, Taiwan. MERCURIES LIFE operates under InsuranceLife classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 6395 people.

Mercuries Life Stock Technical Analysis

Mercuries Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mercuries Life technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mercuries Life trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Mercuries Life Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mercuries Life's price direction in advance. Along with the technical and fundamental analysis of Mercuries Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mercuries to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mercuries Stock Analysis

When running Mercuries Life's price analysis, check to measure Mercuries Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mercuries Life is operating at the current time. Most of Mercuries Life's value examination focuses on studying past and present price action to predict the probability of Mercuries Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mercuries Life's price. Additionally, you may evaluate how the addition of Mercuries Life to your portfolios can decrease your overall portfolio volatility.