President Securities (Taiwan) Price History

2855 Stock  TWD 26.05  0.10  0.38%   
If you're considering investing in President Stock, it is important to understand the factors that can impact its price. As of today, the current price of President Securities stands at 26.05, as last reported on the 17th of December 2024, with the highest price reaching 26.35 and the lowest price hitting 25.90 during the day. At this stage we consider President Stock to be very steady. President Securities Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0318, which implies the firm had a 0.0318% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for President Securities Corp, which you can use to evaluate the volatility of the company. Please check President Securities' Semi Deviation of 0.9445, coefficient of variation of 1926.53, and Risk Adjusted Performance of 0.0403 to confirm if the risk estimate we provide is consistent with the expected return of 0.0323%.
  
President Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0318

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2855

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average President Securities is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of President Securities by adding it to a well-diversified portfolio.

President Securities Stock Price History Chart

There are several ways to analyze President Stock price data. The simplest method is using a basic President candlestick price chart, which shows President Securities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202427.45
Lowest PriceOctober 30, 202425.75

President Securities December 17, 2024 Stock Price Synopsis

Various analyses of President Securities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell President Stock. It can be used to describe the percentage change in the price of President Securities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of President Stock.
President Securities Accumulation Distribution 59,514 
President Securities Price Daily Balance Of Power(0.22)
President Securities Price Rate Of Daily Change 1.00 
President Securities Price Action Indicator(0.12)

President Securities December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in President Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use President Securities intraday prices and daily technical indicators to check the level of noise trading in President Stock and then apply it to test your longer-term investment strategies against President.

President Stock Price History Data

The price series of President Securities for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 2.1 with a coefficient of variation of 1.81. The prices are distributed with arithmetic mean of 26.5. The median price for the last 90 days is 26.6. The company had 1040:1000 stock split on 26th of August 2021. President Securities Corp issued dividends on 2022-07-12.
OpenHighLowCloseVolume
12/17/2024 26.20  26.35  25.90  26.05  3,484,879 
12/16/2024 26.45  26.75  26.15  26.15  1,866,608 
12/13/2024 26.65  26.70  26.35  26.45  1,727,388 
12/12/2024 26.80  26.95  26.65  26.65  940,430 
12/11/2024 27.05  27.15  26.65  26.65  2,745,376 
12/10/2024 27.40  27.45  27.20  27.20  1,426,680 
12/09/2024 27.50  27.55  27.30  27.45  1,941,205 
12/06/2024 27.00  27.40  27.00  27.40  3,862,621 
12/05/2024 27.05  27.10  26.85  27.00  1,313,873 
12/04/2024 27.00  27.05  26.75  27.00  2,021,400 
12/03/2024 26.90  27.55  26.90  27.00  4,443,873 
12/02/2024 26.60  27.00  26.60  26.80  2,990,263 
11/29/2024 26.20  26.55  25.95  26.45  1,764,496 
11/28/2024 26.35  26.40  26.15  26.35  1,027,635 
11/27/2024 26.65  26.80  26.30  26.30  2,508,836 
11/26/2024 26.90  27.00  26.70  27.00  910,480 
11/25/2024 27.00  27.10  26.65  26.90  1,792,586 
11/22/2024 26.95  27.20  26.80  26.80  1,104,817 
11/21/2024 26.90  27.00  26.65  26.90  1,696,055 
11/20/2024 27.00  27.05  26.85  26.95  1,358,660 
11/19/2024 26.80  27.05  26.65  27.05  1,601,151 
11/18/2024 26.70  27.00  26.55  26.80  1,445,762 
11/15/2024 26.55  26.90  26.50  26.90  1,375,018 
11/14/2024 26.55  26.65  26.35  26.55  1,397,249 
11/13/2024 26.80  26.80  26.45  26.55  1,994,027 
11/12/2024 27.05  27.25  26.95  27.00  2,841,246 
11/11/2024 26.60  27.20  26.55  27.15  4,805,138 
11/08/2024 26.40  26.65  26.40  26.60  1,974,187 
11/07/2024 26.10  26.45  26.10  26.30  1,499,482 
11/06/2024 26.10  26.20  26.00  26.10  856,491 
11/05/2024 26.10  26.10  25.85  26.10  1,429,601 
11/04/2024 26.00  26.25  25.85  26.15  1,324,841 
11/01/2024 25.60  26.00  25.40  26.00  956,921 
10/31/2024 25.75  25.75  25.75  25.75  1.00 
10/30/2024 25.95  25.95  25.70  25.75  582,442 
10/29/2024 26.00  26.00  25.70  25.80  1,311,385 
10/28/2024 26.15  26.15  26.00  26.10  547,352 
10/25/2024 26.10  26.20  25.80  26.20  2,865,365 
10/24/2024 26.05  26.20  25.75  26.05  2,582,878 
10/23/2024 26.80  26.80  25.80  26.05  4,176,335 
10/22/2024 26.65  26.80  26.45  26.65  3,090,244 
10/21/2024 26.80  26.95  26.15  26.55  3,886,401 
10/18/2024 26.50  26.80  26.50  26.65  3,319,129 
10/17/2024 26.00  26.45  26.00  26.35  2,819,475 
10/16/2024 26.20  26.40  25.95  26.00  2,894,885 
10/15/2024 26.00  26.50  26.00  26.50  1,895,403 
10/14/2024 26.00  26.10  25.85  26.00  1,236,126 
10/11/2024 26.00  26.05  25.75  25.90  1,319,364 
10/09/2024 26.35  26.35  26.00  26.00  1,329,977 
10/08/2024 26.25  26.35  26.05  26.35  1,433,782 
10/07/2024 26.75  26.75  26.25  26.55  1,532,247 
10/04/2024 26.70  27.20  26.40  26.75  1,960,356 
10/03/2024 26.70  26.70  26.70  26.70  1.00 
10/02/2024 26.70  26.70  26.70  26.70  1.00 
10/01/2024 27.00  27.00  26.30  26.70  2,055,258 
09/30/2024 26.85  27.05  26.70  27.00  1,471,732 
09/27/2024 26.80  27.00  26.80  26.85  1,666,689 
09/26/2024 26.95  27.05  26.70  26.75  1,078,332 
09/25/2024 27.05  27.10  26.80  26.95  1,362,453 
09/24/2024 26.80  27.00  26.70  26.95  1,064,775 
09/23/2024 26.80  26.95  26.65  26.90  1,502,075 

About President Securities Stock history

President Securities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for President is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in President Securities Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing President Securities stock prices may prove useful in developing a viable investing in President Securities
President Securities Corporation, together with its subsidiaries, engages in the brokerage, proprietary trading, fixed income, reinvestment, and other businesses in the Republic of China. President Securities Corporation was founded in 1988 and is headquartered in Taipei City, Taiwan. PRESIDENT SECURITIES operates under Capital Markets classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 1724 people.

President Securities Stock Technical Analysis

President Securities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of President Securities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of President Securities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

President Securities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for President Securities' price direction in advance. Along with the technical and fundamental analysis of President Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of President to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for President Stock Analysis

When running President Securities' price analysis, check to measure President Securities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy President Securities is operating at the current time. Most of President Securities' value examination focuses on studying past and present price action to predict the probability of President Securities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move President Securities' price. Additionally, you may evaluate how the addition of President Securities to your portfolios can decrease your overall portfolio volatility.