NOVATECH (Korea) Price History
285490 Stock | KRW 14,550 110.00 0.75% |
If you're considering investing in NOVATECH Stock, it is important to understand the factors that can impact its price. As of today, the current price of NOVATECH stands at 14,550, as last reported on the 3rd of January, with the highest price reaching 14,680 and the lowest price hitting 14,210 during the day. NOVATECH appears to be very steady, given 3 months investment horizon. NOVATECH has Sharpe Ratio of 0.0645, which conveys that the firm had a 0.0645% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for NOVATECH, which you can use to evaluate the volatility of the firm. Please exercise NOVATECH's Risk Adjusted Performance of 0.0571, market risk adjusted performance of 1.47, and Mean Deviation of 2.74 to check out if our risk estimates are consistent with your expectations.
NOVATECH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NOVATECH |
Sharpe Ratio = 0.0645
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 285490 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.03 actual daily | 44 56% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average NOVATECH is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NOVATECH by adding it to a well-diversified portfolio.
NOVATECH Stock Price History Chart
There are several ways to analyze NOVATECH Stock price data. The simplest method is using a basic NOVATECH candlestick price chart, which shows NOVATECH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 20, 2024 | 15890.0 |
Lowest Price | November 14, 2024 | 10200.0 |
NOVATECH January 3, 2025 Stock Price Synopsis
Various analyses of NOVATECH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NOVATECH Stock. It can be used to describe the percentage change in the price of NOVATECH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NOVATECH Stock.NOVATECH Accumulation Distribution | 1,096 | |
NOVATECH Price Daily Balance Of Power | (0.23) | |
NOVATECH Price Rate Of Daily Change | 0.99 | |
NOVATECH Price Action Indicator | 50.00 | |
NOVATECH Market Facilitation Index | 0.01 |
NOVATECH January 3, 2025 Stock Price Analysis
NOVATECH Stock Price History Data
The price series of NOVATECH for the period between Sat, Oct 5, 2024 and Fri, Jan 3, 2025 has a statistical range of 5690.0 with a coefficient of variation of 11.26. The prices are distributed with arithmetic mean of 12755.91. The median price for the last 90 days is 12460.0. The company had 21:20 stock split on 29th of December 2021.Open | High | Low | Close | Volume | ||
01/02/2025 | 14,450 | 14,680 | 14,210 | 14,550 | 34,233 | |
12/30/2024 | 14,680 | 14,840 | 14,520 | 14,660 | 15,739 | |
12/27/2024 | 15,390 | 15,390 | 14,430 | 14,840 | 36,442 | |
12/26/2024 | 15,300 | 15,330 | 14,410 | 15,250 | 33,825 | |
12/24/2024 | 15,500 | 15,680 | 15,230 | 15,230 | 42,770 | |
12/23/2024 | 15,750 | 15,870 | 15,140 | 15,690 | 41,966 | |
12/20/2024 | 15,700 | 15,920 | 15,420 | 15,890 | 56,409 | |
12/19/2024 | 15,370 | 15,800 | 14,730 | 15,750 | 53,953 | |
12/18/2024 | 15,240 | 15,700 | 15,120 | 15,700 | 55,493 | |
12/17/2024 | 15,390 | 15,450 | 15,050 | 15,240 | 44,756 | |
12/16/2024 | 15,210 | 15,400 | 15,020 | 15,350 | 81,780 | |
12/13/2024 | 14,300 | 15,100 | 14,000 | 15,000 | 109,016 | |
12/12/2024 | 14,570 | 14,570 | 13,860 | 14,190 | 147,238 | |
12/11/2024 | 13,100 | 15,110 | 13,050 | 14,800 | 507,491 | |
12/10/2024 | 10,710 | 11,670 | 10,710 | 11,630 | 29,505 | |
12/09/2024 | 11,700 | 11,700 | 10,660 | 10,710 | 38,008 | |
12/06/2024 | 12,390 | 12,390 | 11,250 | 11,730 | 80,135 | |
12/05/2024 | 12,820 | 12,900 | 12,450 | 12,450 | 41,196 | |
12/04/2024 | 12,770 | 13,470 | 12,550 | 12,960 | 111,772 | |
12/03/2024 | 12,740 | 13,100 | 12,670 | 12,770 | 23,379 | |
12/02/2024 | 13,320 | 13,560 | 12,660 | 12,680 | 44,352 | |
11/29/2024 | 13,760 | 13,900 | 13,050 | 13,400 | 65,261 | |
11/28/2024 | 13,520 | 13,620 | 13,250 | 13,360 | 46,083 | |
11/27/2024 | 12,500 | 13,740 | 12,500 | 13,530 | 157,251 | |
11/26/2024 | 11,650 | 12,460 | 11,650 | 12,460 | 66,970 | |
11/25/2024 | 11,600 | 11,720 | 11,440 | 11,620 | 19,522 | |
11/22/2024 | 11,770 | 11,920 | 11,600 | 11,630 | 17,459 | |
11/21/2024 | 11,730 | 12,040 | 11,530 | 11,880 | 21,061 | |
11/20/2024 | 11,620 | 11,790 | 11,400 | 11,640 | 29,043 | |
11/19/2024 | 11,110 | 11,840 | 10,840 | 11,620 | 42,250 | |
11/18/2024 | 11,200 | 11,750 | 11,000 | 11,070 | 41,676 | |
11/15/2024 | 10,850 | 12,490 | 10,630 | 11,400 | 390,581 | |
11/14/2024 | 10,280 | 10,390 | 10,160 | 10,200 | 14,283 | |
11/13/2024 | 10,720 | 10,920 | 10,230 | 10,230 | 26,747 | |
11/12/2024 | 11,580 | 11,580 | 10,880 | 10,920 | 31,667 | |
11/11/2024 | 11,730 | 12,120 | 11,440 | 11,450 | 21,192 | |
11/08/2024 | 12,080 | 12,220 | 11,820 | 11,990 | 6,583 | |
11/07/2024 | 12,270 | 12,380 | 12,060 | 12,060 | 11,704 | |
11/06/2024 | 12,080 | 12,280 | 11,940 | 12,270 | 12,439 | |
11/05/2024 | 11,870 | 12,100 | 11,760 | 12,060 | 4,482 | |
11/04/2024 | 11,800 | 11,940 | 11,790 | 11,870 | 7,271 | |
11/01/2024 | 11,800 | 11,850 | 11,690 | 11,790 | 5,677 | |
10/31/2024 | 11,830 | 11,960 | 11,600 | 11,800 | 4,918 | |
10/30/2024 | 11,870 | 12,000 | 11,820 | 11,830 | 8,306 | |
10/29/2024 | 11,890 | 12,030 | 11,860 | 11,870 | 5,300 | |
10/28/2024 | 11,460 | 11,980 | 11,460 | 11,980 | 9,328 | |
10/25/2024 | 11,630 | 11,700 | 11,530 | 11,530 | 6,041 | |
10/24/2024 | 11,540 | 11,660 | 11,510 | 11,620 | 9,415 | |
10/23/2024 | 11,700 | 11,800 | 11,560 | 11,700 | 5,964 | |
10/22/2024 | 12,020 | 12,020 | 11,680 | 11,700 | 7,743 | |
10/21/2024 | 11,910 | 12,110 | 11,740 | 12,020 | 7,278 | |
10/18/2024 | 12,150 | 12,200 | 11,940 | 12,020 | 8,260 | |
10/17/2024 | 12,180 | 12,290 | 12,150 | 12,180 | 5,302 | |
10/16/2024 | 12,490 | 12,490 | 12,180 | 12,270 | 11,792 | |
10/15/2024 | 12,600 | 12,660 | 12,430 | 12,490 | 8,611 | |
10/14/2024 | 12,850 | 12,860 | 12,600 | 12,600 | 7,644 | |
10/11/2024 | 13,000 | 13,100 | 12,760 | 12,850 | 6,622 | |
10/10/2024 | 12,940 | 13,110 | 12,770 | 13,050 | 19,082 | |
10/08/2024 | 12,830 | 12,920 | 12,700 | 12,810 | 4,068 | |
10/07/2024 | 12,760 | 12,840 | 12,600 | 12,830 | 8,210 | |
10/04/2024 | 12,690 | 12,870 | 12,670 | 12,750 | 4,903 |
About NOVATECH Stock history
NOVATECH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NOVATECH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NOVATECH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NOVATECH stock prices may prove useful in developing a viable investing in NOVATECH
Novatech Co., Ltd., together with its subsidiaries, engages in the design, manufacture, and sale of magnet and magnet applications in South Korea. Novatech Co., Ltd. was founded in 2007 and is headquartered in Yongin, South Korea. NOVATECH is traded on Korean Securities Dealers Automated Quotations in South Korea.
NOVATECH Stock Technical Analysis
NOVATECH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
NOVATECH Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NOVATECH's price direction in advance. Along with the technical and fundamental analysis of NOVATECH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NOVATECH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0571 | |||
Jensen Alpha | 0.2799 | |||
Total Risk Alpha | 0.2706 | |||
Sortino Ratio | 0.0971 | |||
Treynor Ratio | 1.46 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NOVATECH Stock analysis
When running NOVATECH's price analysis, check to measure NOVATECH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NOVATECH is operating at the current time. Most of NOVATECH's value examination focuses on studying past and present price action to predict the probability of NOVATECH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NOVATECH's price. Additionally, you may evaluate how the addition of NOVATECH to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |