NOVATECH (Korea) Price History

285490 Stock  KRW 14,550  110.00  0.75%   
If you're considering investing in NOVATECH Stock, it is important to understand the factors that can impact its price. As of today, the current price of NOVATECH stands at 14,550, as last reported on the 3rd of January, with the highest price reaching 14,680 and the lowest price hitting 14,210 during the day. NOVATECH appears to be very steady, given 3 months investment horizon. NOVATECH has Sharpe Ratio of 0.0645, which conveys that the firm had a 0.0645% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for NOVATECH, which you can use to evaluate the volatility of the firm. Please exercise NOVATECH's Risk Adjusted Performance of 0.0571, market risk adjusted performance of 1.47, and Mean Deviation of 2.74 to check out if our risk estimates are consistent with your expectations.
  
NOVATECH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0645

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns285490
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.03
  actual daily
44
56% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average NOVATECH is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NOVATECH by adding it to a well-diversified portfolio.

NOVATECH Stock Price History Chart

There are several ways to analyze NOVATECH Stock price data. The simplest method is using a basic NOVATECH candlestick price chart, which shows NOVATECH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 202415890.0
Lowest PriceNovember 14, 202410200.0

NOVATECH January 3, 2025 Stock Price Synopsis

Various analyses of NOVATECH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NOVATECH Stock. It can be used to describe the percentage change in the price of NOVATECH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NOVATECH Stock.
NOVATECH Accumulation Distribution 1,096 
NOVATECH Price Daily Balance Of Power(0.23)
NOVATECH Price Rate Of Daily Change 0.99 
NOVATECH Price Action Indicator 50.00 
NOVATECH Market Facilitation Index 0.01 

NOVATECH January 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NOVATECH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NOVATECH intraday prices and daily technical indicators to check the level of noise trading in NOVATECH Stock and then apply it to test your longer-term investment strategies against NOVATECH.

NOVATECH Stock Price History Data

The price series of NOVATECH for the period between Sat, Oct 5, 2024 and Fri, Jan 3, 2025 has a statistical range of 5690.0 with a coefficient of variation of 11.26. The prices are distributed with arithmetic mean of 12755.91. The median price for the last 90 days is 12460.0. The company had 21:20 stock split on 29th of December 2021.
OpenHighLowCloseVolume
01/02/2025 14,450  14,680  14,210  14,550  34,233 
12/30/2024 14,680  14,840  14,520  14,660  15,739 
12/27/2024 15,390  15,390  14,430  14,840  36,442 
12/26/2024 15,300  15,330  14,410  15,250  33,825 
12/24/2024 15,500  15,680  15,230  15,230  42,770 
12/23/2024 15,750  15,870  15,140  15,690  41,966 
12/20/2024 15,700  15,920  15,420  15,890  56,409 
12/19/2024 15,370  15,800  14,730  15,750  53,953 
12/18/2024 15,240  15,700  15,120  15,700  55,493 
12/17/2024 15,390  15,450  15,050  15,240  44,756 
12/16/2024 15,210  15,400  15,020  15,350  81,780 
12/13/2024 14,300  15,100  14,000  15,000  109,016 
12/12/2024 14,570  14,570  13,860  14,190  147,238 
12/11/2024 13,100  15,110  13,050  14,800  507,491 
12/10/2024 10,710  11,670  10,710  11,630  29,505 
12/09/2024 11,700  11,700  10,660  10,710  38,008 
12/06/2024 12,390  12,390  11,250  11,730  80,135 
12/05/2024 12,820  12,900  12,450  12,450  41,196 
12/04/2024 12,770  13,470  12,550  12,960  111,772 
12/03/2024 12,740  13,100  12,670  12,770  23,379 
12/02/2024 13,320  13,560  12,660  12,680  44,352 
11/29/2024 13,760  13,900  13,050  13,400  65,261 
11/28/2024 13,520  13,620  13,250  13,360  46,083 
11/27/2024 12,500  13,740  12,500  13,530  157,251 
11/26/2024 11,650  12,460  11,650  12,460  66,970 
11/25/2024 11,600  11,720  11,440  11,620  19,522 
11/22/2024 11,770  11,920  11,600  11,630  17,459 
11/21/2024 11,730  12,040  11,530  11,880  21,061 
11/20/2024 11,620  11,790  11,400  11,640  29,043 
11/19/2024 11,110  11,840  10,840  11,620  42,250 
11/18/2024 11,200  11,750  11,000  11,070  41,676 
11/15/2024 10,850  12,490  10,630  11,400  390,581 
11/14/2024 10,280  10,390  10,160  10,200  14,283 
11/13/2024 10,720  10,920  10,230  10,230  26,747 
11/12/2024 11,580  11,580  10,880  10,920  31,667 
11/11/2024 11,730  12,120  11,440  11,450  21,192 
11/08/2024 12,080  12,220  11,820  11,990  6,583 
11/07/2024 12,270  12,380  12,060  12,060  11,704 
11/06/2024 12,080  12,280  11,940  12,270  12,439 
11/05/2024 11,870  12,100  11,760  12,060  4,482 
11/04/2024 11,800  11,940  11,790  11,870  7,271 
11/01/2024 11,800  11,850  11,690  11,790  5,677 
10/31/2024 11,830  11,960  11,600  11,800  4,918 
10/30/2024 11,870  12,000  11,820  11,830  8,306 
10/29/2024 11,890  12,030  11,860  11,870  5,300 
10/28/2024 11,460  11,980  11,460  11,980  9,328 
10/25/2024 11,630  11,700  11,530  11,530  6,041 
10/24/2024 11,540  11,660  11,510  11,620  9,415 
10/23/2024 11,700  11,800  11,560  11,700  5,964 
10/22/2024 12,020  12,020  11,680  11,700  7,743 
10/21/2024 11,910  12,110  11,740  12,020  7,278 
10/18/2024 12,150  12,200  11,940  12,020  8,260 
10/17/2024 12,180  12,290  12,150  12,180  5,302 
10/16/2024 12,490  12,490  12,180  12,270  11,792 
10/15/2024 12,600  12,660  12,430  12,490  8,611 
10/14/2024 12,850  12,860  12,600  12,600  7,644 
10/11/2024 13,000  13,100  12,760  12,850  6,622 
10/10/2024 12,940  13,110  12,770  13,050  19,082 
10/08/2024 12,830  12,920  12,700  12,810  4,068 
10/07/2024 12,760  12,840  12,600  12,830  8,210 
10/04/2024 12,690  12,870  12,670  12,750  4,903 

About NOVATECH Stock history

NOVATECH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NOVATECH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NOVATECH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NOVATECH stock prices may prove useful in developing a viable investing in NOVATECH
Novatech Co., Ltd., together with its subsidiaries, engages in the design, manufacture, and sale of magnet and magnet applications in South Korea. Novatech Co., Ltd. was founded in 2007 and is headquartered in Yongin, South Korea. NOVATECH is traded on Korean Securities Dealers Automated Quotations in South Korea.

NOVATECH Stock Technical Analysis

NOVATECH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NOVATECH technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NOVATECH trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

NOVATECH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NOVATECH's price direction in advance. Along with the technical and fundamental analysis of NOVATECH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NOVATECH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NOVATECH Stock analysis

When running NOVATECH's price analysis, check to measure NOVATECH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NOVATECH is operating at the current time. Most of NOVATECH's value examination focuses on studying past and present price action to predict the probability of NOVATECH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NOVATECH's price. Additionally, you may evaluate how the addition of NOVATECH to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device