SK Chemicals (Korea) Price History

28513K Stock   19,450  550.00  2.75%   
If you're considering investing in 28513K Stock, it is important to understand the factors that can impact its price. As of today, the current price of SK Chemicals stands at 19,450, as last reported on the 29th of March, with the highest price reaching 19,980 and the lowest price hitting 19,350 during the day. SK Chemicals retains Efficiency (Sharpe Ratio) of -0.0255, which indicates the firm had a -0.0255 % return per unit of price deviation over the last 3 months. SK Chemicals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SK Chemicals' Standard Deviation of 1.53, risk adjusted performance of (0.03), and Mean Deviation of 0.9972 to confirm the risk estimate we provide.
  
28513K Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0255

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns28513K

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average SK Chemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SK Chemicals by adding SK Chemicals to a well-diversified portfolio.

SK Chemicals Stock Price History Chart

There are several ways to analyze 28513K Stock price data. The simplest method is using a basic 28513K candlestick price chart, which shows SK Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 202421200.0
Lowest PriceFebruary 3, 202518400.0

SK Chemicals March 29, 2025 Stock Price Synopsis

Various analyses of SK Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 28513K Stock. It can be used to describe the percentage change in the price of SK Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 28513K Stock.
SK Chemicals Price Daily Balance Of Power(0.87)
SK Chemicals Accumulation Distribution 80.15 
SK Chemicals Market Facilitation Index 0.25 
SK Chemicals Price Action Indicator(490.00)
SK Chemicals Price Rate Of Daily Change 0.97 

SK Chemicals March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 28513K Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SK Chemicals intraday prices and daily technical indicators to check the level of noise trading in 28513K Stock and then apply it to test your longer-term investment strategies against 28513K.

28513K Stock Price History Data

The price series of SK Chemicals for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2800.0 with a coefficient of variation of 3.18. The prices are distributed with arithmetic mean of 19971.36. The median price for the last 90 days is 20050.0. The company issued dividends on 2022-12-28.
OpenHighLowCloseVolume
03/28/2025 19,900  19,980  19,350  19,450  2,542 
03/27/2025 19,970  20,250  19,960  20,000  5,088 
03/26/2025 20,050  20,200  19,930  20,100  2,352 
03/25/2025 20,100  20,250  19,930  20,050  4,969 
03/24/2025 20,050  20,350  20,050  20,100  2,004 
03/21/2025 19,960  20,350  19,960  20,150  3,089 
03/20/2025 19,950  20,200  19,950  20,200  2,730 
03/19/2025 19,940  20,250  19,940  20,200  1,347 
03/18/2025 19,920  20,200  19,920  20,150  2,786 
03/17/2025 20,050  21,400  19,990  20,050  5,397 
03/14/2025 19,900  20,450  19,900  20,300  2,234 
03/13/2025 19,970  20,200  19,970  20,150  1,189 
03/12/2025 19,760  20,250  19,760  20,200  3,043 
03/11/2025 19,650  20,050  19,650  20,050  1,731 
03/10/2025 19,840  20,300  19,810  19,980  1,520 
03/07/2025 19,840  20,600  19,840  20,150  2,304 
03/06/2025 20,050  20,400  20,000  20,200  1,696 
03/05/2025 19,750  20,600  19,750  20,200  3,816 
03/04/2025 20,200  20,250  19,920  20,150  403.00 
02/28/2025 20,650  21,000  20,150  20,150  3,164 
02/27/2025 21,250  21,250  20,650  20,700  2,612 
02/26/2025 20,650  21,250  20,350  21,000  3,360 
02/25/2025 21,100  21,250  20,650  20,800  907.00 
02/24/2025 21,000  21,150  20,550  21,100  778.00 
02/21/2025 20,750  21,250  20,550  21,000  2,960 
02/20/2025 20,650  20,900  20,500  20,750  2,361 
02/19/2025 20,100  21,200  20,000  20,600  2,995 
02/18/2025 20,750  20,750  20,300  20,700  2,262 
02/17/2025 20,000  20,550  20,000  20,500  3,407 
02/14/2025 20,450  21,000  20,000  20,000  2,845 
02/13/2025 19,950  20,300  19,910  20,000  1,858 
02/12/2025 19,750  19,920  19,750  19,890  753.00 
02/11/2025 19,740  19,900  19,740  19,870  2,783 
02/10/2025 19,750  19,810  19,100  19,800  9,117 
02/07/2025 18,550  18,890  18,550  18,740  888.00 
02/06/2025 18,740  18,830  18,500  18,810  1,219 
02/05/2025 18,440  18,800  18,430  18,680  735.00 
02/04/2025 18,860  18,860  18,210  18,440  1,068 
02/03/2025 18,770  18,770  18,270  18,400  3,629 
01/31/2025 19,100  19,350  18,810  18,850  2,655 
01/24/2025 19,090  19,300  18,980  19,100  1,394 
01/23/2025 19,500  19,500  18,930  19,030  3,025 
01/22/2025 19,540  19,540  19,210  19,240  1,190 
01/21/2025 19,600  19,600  19,250  19,280  891.00 
01/20/2025 19,380  19,800  19,380  19,470  902.00 
01/17/2025 19,420  19,420  19,270  19,380  1,403 
01/16/2025 19,550  19,700  19,360  19,420  1,452 
01/15/2025 20,050  20,100  18,500  19,450  2,599 
01/14/2025 19,880  19,880  19,380  19,430  2,066 
01/13/2025 20,100  20,100  19,480  19,490  1,281 
01/10/2025 20,000  20,000  19,670  19,730  1,387 
01/09/2025 20,200  20,200  19,910  20,000  1,411 
01/08/2025 19,950  20,200  19,940  20,050  1,481 
01/07/2025 20,150  20,250  19,910  19,970  2,181 
01/06/2025 20,350  20,450  20,100  20,250  499.00 
01/03/2025 19,800  20,900  19,530  20,350  2,456 
01/02/2025 20,150  20,150  19,720  19,800  1,450 
12/30/2024 20,050  20,200  19,550  19,910  2,499 
12/27/2024 20,150  20,400  19,440  20,050  2,654 
12/26/2024 21,200  21,200  20,150  20,150  1,467 
12/24/2024 20,050  21,300  20,050  21,200  5,451 

About SK Chemicals Stock history

SK Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 28513K is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SK Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SK Chemicals stock prices may prove useful in developing a viable investing in SK Chemicals

SK Chemicals Stock Technical Analysis

SK Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SK Chemicals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SK Chemicals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

SK Chemicals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SK Chemicals' price direction in advance. Along with the technical and fundamental analysis of 28513K Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 28513K to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 28513K Stock analysis

When running SK Chemicals' price analysis, check to measure SK Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SK Chemicals is operating at the current time. Most of SK Chemicals' value examination focuses on studying past and present price action to predict the probability of SK Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SK Chemicals' price. Additionally, you may evaluate how the addition of SK Chemicals to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk