Cuckoo Homesys (Korea) Price History

284740 Stock   21,200  100.00  0.47%   
If you're considering investing in Cuckoo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cuckoo Homesys stands at 21,200, as last reported on the 30th of March, with the highest price reaching 21,350 and the lowest price hitting 20,750 during the day. At this point, Cuckoo Homesys is very steady. Cuckoo Homesys secures Sharpe Ratio (or Efficiency) of 0.0402, which signifies that the company had a 0.0402 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Cuckoo Homesys Co, which you can use to evaluate the volatility of the firm. Please confirm Cuckoo Homesys' mean deviation of 1.02, and Risk Adjusted Performance of 0.0732 to double-check if the risk estimate we provide is consistent with the expected return of 0.053%.
  
Cuckoo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0402

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash284740Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Cuckoo Homesys is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cuckoo Homesys by adding it to a well-diversified portfolio.

Cuckoo Homesys Stock Price History Chart

There are several ways to analyze Cuckoo Stock price data. The simplest method is using a basic Cuckoo candlestick price chart, which shows Cuckoo Homesys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 202522150.0
Lowest PriceFebruary 3, 202519190.0

Cuckoo Homesys March 30, 2025 Stock Price Synopsis

Various analyses of Cuckoo Homesys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cuckoo Stock. It can be used to describe the percentage change in the price of Cuckoo Homesys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cuckoo Stock.
Cuckoo Homesys Price Action Indicator 100.00 
Cuckoo Homesys Price Rate Of Daily Change 1.00 
Cuckoo Homesys Price Daily Balance Of Power(0.17)

Cuckoo Homesys March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cuckoo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cuckoo Homesys intraday prices and daily technical indicators to check the level of noise trading in Cuckoo Stock and then apply it to test your longer-term investment strategies against Cuckoo.

Cuckoo Stock Price History Data

The price series of Cuckoo Homesys for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2960.0 with a coefficient of variation of 3.94. The prices are distributed with arithmetic mean of 20450.58. The median price for the last 90 days is 20300.0. The company had 5:1 stock split on 20th of May 2019. Cuckoo Homesys issued dividends on 2021-12-29.
OpenHighLowCloseVolume
03/30/2025
 21,350  21,350  20,750  21,200 
03/28/2025 21,350  21,350  20,750  21,200  29,822 
03/27/2025 21,300  21,600  21,100  21,300  14,357 
03/26/2025 21,300  21,600  21,250  21,500  15,736 
03/25/2025 21,050  21,450  21,050  21,250  25,815 
03/24/2025 21,350  21,650  21,000  21,100  21,914 
03/21/2025 21,350  21,700  21,150  21,350  63,188 
03/20/2025 21,600  21,700  21,150  21,350  34,866 
03/19/2025 21,500  21,500  21,100  21,250  14,894 
03/18/2025 21,550  21,700  21,100  21,400  22,445 
03/17/2025 21,600  21,650  21,250  21,600  14,226 
03/14/2025 21,350  21,550  21,100  21,500  19,284 
03/13/2025 21,300  21,450  20,950  21,350  15,464 
03/12/2025 21,550  21,550  20,950  21,050  21,672 
03/11/2025 20,800  22,100  20,800  21,150  26,944 
03/10/2025 21,700  21,800  21,400  21,450  20,897 
03/07/2025 22,000  22,200  21,450  21,700  32,224 
03/06/2025 22,300  22,300  21,750  22,050  49,597 
03/05/2025 22,250  22,350  21,750  22,050  41,804 
03/04/2025 21,700  22,300  21,500  22,150  75,644 
02/28/2025 21,400  23,000  21,100  22,100  370,973 
02/27/2025 20,300  20,750  20,300  20,750  11,354 
02/26/2025 20,650  20,650  20,200  20,500  21,899 
02/25/2025 20,600  20,800  20,350  20,650  12,962 
02/24/2025 20,450  20,900  20,350  20,700  21,226 
02/21/2025 20,700  20,750  20,350  20,600  16,668 
02/20/2025 20,300  20,850  20,300  20,700  35,071 
02/19/2025 20,100  20,500  19,970  20,300  34,590 
02/18/2025 19,730  20,200  19,670  20,150  23,141 
02/17/2025 19,800  19,800  19,640  19,710  22,928 
02/14/2025 19,440  19,730  19,380  19,700  15,543 
02/13/2025 19,470  19,540  19,330  19,390  22,390 
02/12/2025 19,750  19,830  19,310  19,540  23,608 
02/11/2025 19,590  19,790  19,420  19,750  26,480 
02/10/2025 19,840  19,840  19,340  19,520  25,908 
02/07/2025 19,850  20,150  19,590  19,850  12,929 
02/06/2025 19,720  20,100  19,720  20,050  18,797 
02/05/2025 19,400  19,740  19,400  19,720  15,772 
02/04/2025 19,270  19,400  19,120  19,400  12,688 
02/03/2025 19,110  19,310  18,900  19,190  28,196 
01/31/2025 19,320  19,430  19,150  19,310  40,235 
01/24/2025 19,560  19,560  19,300  19,320  19,062 
01/23/2025 19,750  19,750  19,450  19,550  16,748 
01/22/2025 19,780  19,790  19,600  19,720  13,032 
01/21/2025 19,670  19,910  19,620  19,760  20,178 
01/20/2025 19,910  19,990  19,540  19,610  30,716 
01/17/2025 19,900  20,050  19,720  19,820  17,984 
01/16/2025 20,050  20,150  19,750  19,940  24,983 
01/15/2025 20,450  20,450  19,810  19,950  30,874 
01/14/2025 20,050  20,250  20,050  20,250  4,089 
01/13/2025 20,150  20,250  20,000  20,050  12,449 
01/10/2025 20,350  20,400  20,100  20,100  11,518 
01/09/2025 20,350  20,550  20,100  20,300  17,435 
01/08/2025 20,300  20,750  20,300  20,350  19,655 
01/07/2025 20,150  20,550  20,150  20,400  15,810 
01/06/2025 20,100  20,300  20,000  20,100  10,086 
01/03/2025 20,400  20,400  19,990  20,050  31,255 
01/02/2025 20,650  20,650  20,100  20,400  12,571 
12/30/2024 20,750  20,800  20,450  20,650  11,363 
12/27/2024 20,800  21,000  20,400  20,800  22,237 
12/26/2024 20,300  20,395  19,966  20,300  12,190 

About Cuckoo Homesys Stock history

Cuckoo Homesys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cuckoo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cuckoo Homesys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cuckoo Homesys stock prices may prove useful in developing a viable investing in Cuckoo Homesys

Cuckoo Homesys Stock Technical Analysis

Cuckoo Homesys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cuckoo Homesys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cuckoo Homesys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Cuckoo Homesys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cuckoo Homesys' price direction in advance. Along with the technical and fundamental analysis of Cuckoo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cuckoo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cuckoo Stock analysis

When running Cuckoo Homesys' price analysis, check to measure Cuckoo Homesys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cuckoo Homesys is operating at the current time. Most of Cuckoo Homesys' value examination focuses on studying past and present price action to predict the probability of Cuckoo Homesys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cuckoo Homesys' price. Additionally, you may evaluate how the addition of Cuckoo Homesys to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences