Far Eastern (Taiwan) Price History

2845 Stock  TWD 13.55  0.20  1.45%   
If you're considering investing in Far Stock, it is important to understand the factors that can impact its price. As of today, the current price of Far Eastern stands at 13.55, as last reported on the 23rd of March, with the highest price reaching 13.80 and the lowest price hitting 13.55 during the day. At this stage we consider Far Stock to be very steady. Far Eastern International secures Sharpe Ratio (or Efficiency) of 0.0376, which denotes the company had a 0.0376 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Far Eastern International, which you can use to evaluate the volatility of the firm. Please confirm Far Eastern's Mean Deviation of 0.6264, standard deviation of 0.8615, and Variance of 0.7422 to check if the risk estimate we provide is consistent with the expected return of 0.029%.
  
Far Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0376

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2845

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Far Eastern is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Far Eastern by adding it to a well-diversified portfolio.

Far Eastern Stock Price History Chart

There are several ways to analyze Far Stock price data. The simplest method is using a basic Far candlestick price chart, which shows Far Eastern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202514.05
Lowest PriceJanuary 13, 202513.0

Far Eastern March 23, 2025 Stock Price Synopsis

Various analyses of Far Eastern's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Far Stock. It can be used to describe the percentage change in the price of Far Eastern from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Far Stock.
Far Eastern Price Action Indicator(0.22)
Far Eastern Price Rate Of Daily Change 0.99 
Far Eastern Price Daily Balance Of Power(0.80)

Far Eastern March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Far Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Far Eastern intraday prices and daily technical indicators to check the level of noise trading in Far Stock and then apply it to test your longer-term investment strategies against Far.

Far Stock Price History Data

The price series of Far Eastern for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 1.05 with a coefficient of variation of 1.82. The prices are distributed with arithmetic mean of 13.47. The median price for the last 90 days is 13.45. The company had 1000:1050 stock split on 27th of August 2024. Far Eastern International issued dividends on 2022-09-06.
OpenHighLowCloseVolume
03/23/2025
 13.70  13.80  13.55  13.55 
03/21/2025 13.70  13.80  13.55  13.55  11,440,328 
03/20/2025 13.70  13.80  13.65  13.75  6,584,005 
03/19/2025 13.65  13.70  13.60  13.70  3,212,071 
03/18/2025 13.65  13.65  13.55  13.65  4,513,763 
03/17/2025 13.55  13.65  13.50  13.55  4,320,570 
03/14/2025 13.50  13.55  13.45  13.50  2,808,376 
03/13/2025 13.50  13.55  13.40  13.40  4,082,155 
03/12/2025 13.40  13.55  13.40  13.45  3,756,118 
03/11/2025 13.40  13.50  13.25  13.40  10,540,150 
03/10/2025 13.70  13.70  13.50  13.50  9,104,163 
03/07/2025 13.70  13.75  13.65  13.65  6,890,401 
03/06/2025 13.80  13.80  13.75  13.75  5,061,161 
03/05/2025 13.80  13.80  13.65  13.75  19,150,089 
03/04/2025 13.90  14.10  13.90  14.05  8,039,913 
03/03/2025 13.80  14.05  13.75  14.05  14,255,150 
02/27/2025 13.75  13.85  13.75  13.80  5,989,495 
02/26/2025 13.80  13.85  13.70  13.75  6,542,877 
02/25/2025 13.80  13.80  13.70  13.75  4,645,116 
02/24/2025 13.70  13.85  13.70  13.80  5,577,253 
02/21/2025 13.65  13.90  13.65  13.80  6,068,099 
02/20/2025 13.80  13.80  13.60  13.70  9,756,921 
02/19/2025 13.80  13.85  13.75  13.80  5,045,523 
02/18/2025 13.65  13.75  13.65  13.75  3,687,065 
02/17/2025 13.65  13.80  13.60  13.70  8,103,846 
02/14/2025 13.45  13.60  13.40  13.60  7,132,896 
02/13/2025 13.40  13.50  13.35  13.45  5,235,483 
02/12/2025 13.30  13.40  13.30  13.30  2,796,061 
02/11/2025 13.30  13.40  13.30  13.30  3,381,291 
02/10/2025 13.25  13.35  13.20  13.30  4,300,470 
02/07/2025 13.35  13.35  13.25  13.30  3,826,849 
02/06/2025 13.35  13.40  13.30  13.40  2,982,160 
02/05/2025 13.40  13.45  13.20  13.30  4,234,631 
02/04/2025 13.40  13.50  13.25  13.25  4,826,225 
02/03/2025 13.35  13.40  13.25  13.40  4,991,683 
01/22/2025 13.45  13.45  13.35  13.45  2,881,773 
01/21/2025 13.15  13.40  13.15  13.40  4,988,366 
01/20/2025 13.20  13.25  13.15  13.20  2,409,875 
01/17/2025 13.25  13.25  13.15  13.25  2,575,645 
01/16/2025 13.25  13.30  13.20  13.25  3,015,053 
01/15/2025 13.10  13.20  13.10  13.20  3,338,542 
01/14/2025 13.05  13.20  13.05  13.10  3,701,030 
01/13/2025 13.15  13.20  12.95  13.00  9,259,388 
01/10/2025 13.30  13.30  13.20  13.25  5,402,496 
01/09/2025 13.40  13.45  13.30  13.30  3,528,688 
01/08/2025 13.30  13.40  13.25  13.35  3,303,353 
01/07/2025 13.30  13.35  13.25  13.35  2,872,219 
01/06/2025 13.20  13.35  13.20  13.35  4,847,083 
01/03/2025 13.20  13.25  13.15  13.15  3,579,328 
01/02/2025 13.20  13.25  13.15  13.15  5,356,503 
12/31/2024 13.20  13.25  13.15  13.20  4,590,342 
12/30/2024 13.30  13.35  13.25  13.25  4,002,069 
12/27/2024 13.20  13.30  13.15  13.20  6,314,819 
12/26/2024 13.25  13.40  13.15  13.20  10,571,020 
12/25/2024 13.30  13.35  13.15  13.15  10,640,476 
12/24/2024 13.40  13.40  13.20  13.20  16,200,569 
12/23/2024 13.30  13.45  13.25  13.35  16,980,925 
12/20/2024 13.15  13.25  13.10  13.20  13,626,699 
12/19/2024 13.45  13.45  13.15  13.15  19,725,812 
12/18/2024 13.50  13.60  13.40  13.55  11,938,479 
12/17/2024 13.55  13.60  13.40  13.55  8,843,974 

About Far Eastern Stock history

Far Eastern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Far is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Far Eastern International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Far Eastern stock prices may prove useful in developing a viable investing in Far Eastern
Far Eastern International Bank Ltd. provides individual and corporate banking services in Taiwan, rest of the Asia Pacific, and internationally. Far Eastern International Bank Ltd. was founded in 1992 and is headquartered in Taipei, Taiwan. FAR EASTERN operates under BanksRegional classification in Taiwan and is traded on Taiwan Stock Exchange.

Far Eastern Stock Technical Analysis

Far Eastern technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Far Eastern technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Far Eastern trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Far Eastern Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Far Eastern's price direction in advance. Along with the technical and fundamental analysis of Far Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Far to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Far Stock Analysis

When running Far Eastern's price analysis, check to measure Far Eastern's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Far Eastern is operating at the current time. Most of Far Eastern's value examination focuses on studying past and present price action to predict the probability of Far Eastern's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Far Eastern's price. Additionally, you may evaluate how the addition of Far Eastern to your portfolios can decrease your overall portfolio volatility.