Taiwan Business (Taiwan) Price History
2834 Stock | TWD 14.85 0.20 1.33% |
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Business stands at 14.85, as last reported on the 18th of December 2024, with the highest price reaching 15.05 and the lowest price hitting 14.85 during the day. Taiwan Business Bank owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0968, which indicates the firm had a -0.0968% return per unit of risk over the last 3 months. Taiwan Business Bank exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taiwan Business' Coefficient Of Variation of (1,270), risk adjusted performance of (0.06), and Variance of 0.8057 to confirm the risk estimate we provide.
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Taiwan |
Sharpe Ratio = -0.0968
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2834 |
Estimated Market Risk
0.91 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Taiwan Business is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Business by adding Taiwan Business to a well-diversified portfolio.
Taiwan Business Stock Price History Chart
There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Business price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 16.0 |
Lowest Price | November 13, 2024 | 14.7 |
Taiwan Business December 18, 2024 Stock Price Synopsis
Various analyses of Taiwan Business' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan Business from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.Taiwan Business Price Action Indicator | (0.20) | |
Taiwan Business Price Daily Balance Of Power | (1.00) | |
Taiwan Business Price Rate Of Daily Change | 0.99 |
Taiwan Business December 18, 2024 Stock Price Analysis
Taiwan Stock Price History Data
The price series of Taiwan Business for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1.3 with a coefficient of variation of 2.27. The prices are distributed with arithmetic mean of 15.42. The median price for the last 90 days is 15.45. The company had 1000:1115 stock split on 8th of August 2024. Taiwan Business Bank issued dividends on 2022-08-02.Open | High | Low | Close | Volume | ||
12/18/2024 | 15.05 | 15.05 | 14.85 | 14.85 | ||
12/17/2024 | 15.05 | 15.05 | 14.85 | 14.85 | 32,244,048 | |
12/16/2024 | 15.05 | 15.15 | 15.05 | 15.05 | 8,598,708 | |
12/13/2024 | 15.20 | 15.20 | 15.05 | 15.05 | 7,429,020 | |
12/12/2024 | 15.20 | 15.25 | 15.15 | 15.20 | 6,815,062 | |
12/11/2024 | 15.15 | 15.25 | 15.10 | 15.15 | 8,468,643 | |
12/10/2024 | 15.15 | 15.30 | 15.15 | 15.15 | 11,269,844 | |
12/09/2024 | 15.10 | 15.15 | 15.05 | 15.10 | 10,639,917 | |
12/06/2024 | 15.10 | 15.20 | 15.10 | 15.10 | 8,940,273 | |
12/05/2024 | 15.05 | 15.10 | 15.00 | 15.05 | 6,964,516 | |
12/04/2024 | 15.15 | 15.20 | 15.00 | 15.00 | 9,637,994 | |
12/03/2024 | 15.05 | 15.20 | 15.05 | 15.20 | 11,365,872 | |
12/02/2024 | 14.80 | 15.05 | 14.80 | 14.95 | 11,932,091 | |
11/29/2024 | 14.90 | 14.95 | 14.80 | 14.80 | 14,533,309 | |
11/28/2024 | 15.05 | 15.10 | 14.90 | 14.95 | 9,609,914 | |
11/27/2024 | 15.15 | 15.30 | 15.00 | 15.00 | 13,767,001 | |
11/26/2024 | 15.25 | 15.25 | 15.15 | 15.15 | 10,861,610 | |
11/25/2024 | 15.45 | 15.45 | 15.25 | 15.25 | 24,653,910 | |
11/22/2024 | 15.35 | 15.40 | 15.20 | 15.40 | 26,312,625 | |
11/21/2024 | 15.25 | 15.45 | 15.15 | 15.35 | 35,774,184 | |
11/20/2024 | 15.50 | 15.50 | 15.25 | 15.25 | 42,655,789 | |
11/19/2024 | 15.15 | 15.55 | 15.10 | 15.55 | 44,959,623 | |
11/18/2024 | 14.95 | 15.15 | 14.90 | 15.00 | 20,364,802 | |
11/15/2024 | 14.85 | 15.00 | 14.85 | 14.85 | 10,688,057 | |
11/14/2024 | 14.70 | 14.90 | 14.70 | 14.75 | 12,003,099 | |
11/13/2024 | 14.80 | 14.90 | 14.65 | 14.70 | 31,492,546 | |
11/12/2024 | 15.05 | 15.10 | 14.95 | 14.95 | 26,186,016 | |
11/11/2024 | 15.30 | 15.30 | 15.10 | 15.10 | 21,400,758 | |
11/08/2024 | 15.45 | 15.50 | 15.30 | 15.35 | 8,116,089 | |
11/07/2024 | 15.30 | 15.50 | 15.30 | 15.40 | 6,885,734 | |
11/06/2024 | 15.35 | 15.40 | 15.30 | 15.30 | 7,572,730 | |
11/05/2024 | 15.40 | 15.40 | 15.30 | 15.30 | 10,817,580 | |
11/04/2024 | 15.40 | 15.45 | 15.35 | 15.40 | 4,940,643 | |
11/01/2024 | 15.50 | 15.50 | 15.30 | 15.40 | 14,987,745 | |
10/31/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
10/30/2024 | 15.55 | 15.60 | 15.45 | 15.50 | 6,740,462 | |
10/29/2024 | 15.55 | 15.60 | 15.40 | 15.45 | 10,884,418 | |
10/28/2024 | 15.65 | 15.65 | 15.55 | 15.60 | 4,769,138 | |
10/25/2024 | 15.65 | 15.65 | 15.55 | 15.65 | 5,957,194 | |
10/24/2024 | 15.55 | 15.65 | 15.50 | 15.60 | 6,766,899 | |
10/23/2024 | 15.75 | 15.75 | 15.55 | 15.55 | 9,363,174 | |
10/22/2024 | 15.85 | 15.85 | 15.70 | 15.80 | 7,748,474 | |
10/21/2024 | 15.95 | 15.95 | 15.75 | 15.80 | 9,390,889 | |
10/18/2024 | 15.80 | 15.95 | 15.75 | 15.90 | 19,947,823 | |
10/17/2024 | 15.65 | 15.75 | 15.60 | 15.75 | 7,576,615 | |
10/16/2024 | 15.65 | 15.65 | 15.55 | 15.65 | 11,454,885 | |
10/15/2024 | 15.55 | 15.75 | 15.50 | 15.75 | 15,046,180 | |
10/14/2024 | 15.40 | 15.55 | 15.40 | 15.55 | 9,560,469 | |
10/11/2024 | 15.50 | 15.55 | 15.40 | 15.40 | 12,773,493 | |
10/09/2024 | 15.55 | 15.60 | 15.45 | 15.50 | 13,437,981 | |
10/08/2024 | 15.60 | 15.70 | 15.40 | 15.55 | 17,919,579 | |
10/07/2024 | 15.75 | 15.75 | 15.55 | 15.65 | 11,583,655 | |
10/04/2024 | 15.70 | 15.75 | 15.55 | 15.70 | 18,495,959 | |
10/03/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
10/02/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
10/01/2024 | 15.95 | 15.95 | 15.70 | 15.85 | 12,334,681 | |
09/30/2024 | 16.00 | 16.00 | 15.90 | 15.95 | 14,081,161 | |
09/27/2024 | 16.00 | 16.00 | 15.90 | 15.95 | 14,938,716 | |
09/26/2024 | 16.00 | 16.05 | 15.85 | 16.00 | 15,467,415 | |
09/25/2024 | 15.85 | 16.00 | 15.75 | 16.00 | 24,652,780 | |
09/24/2024 | 15.85 | 15.85 | 15.65 | 15.80 | 9,246,263 |
About Taiwan Business Stock history
Taiwan Business investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Business Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Business stock prices may prove useful in developing a viable investing in Taiwan Business
Taiwan Business Bank, Ltd. provides banking and financial services to small and medium-size businesses in Taiwan, the United States, Hong Kong, Australia, China, Cambodia, and Japan. The company was founded in 1915 and is headquartered in Taipei, Taiwan. TAIWAN BUSINESS operates under Banking classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 5419 people.
Taiwan Business Stock Technical Analysis
Taiwan Business technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Taiwan Business Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taiwan Business' price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (6.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Taiwan Stock Analysis
When running Taiwan Business' price analysis, check to measure Taiwan Business' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Business is operating at the current time. Most of Taiwan Business' value examination focuses on studying past and present price action to predict the probability of Taiwan Business' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan Business' price. Additionally, you may evaluate how the addition of Taiwan Business to your portfolios can decrease your overall portfolio volatility.