COWINTECH (Korea) Price History

282880 Stock  KRW 13,510  300.00  2.17%   
If you're considering investing in COWINTECH Stock, it is important to understand the factors that can impact its price. As of today, the current price of COWINTECH stands at 13,510, as last reported on the 28th of March, with the highest price reaching 13,810 and the lowest price hitting 13,510 during the day. At this point, COWINTECH is very steady. COWINTECH secures Sharpe Ratio (or Efficiency) of 0.0345, which signifies that the company had a 0.0345 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for COWINTECH Co, which you can use to evaluate the volatility of the firm. Please confirm COWINTECH's mean deviation of 1.75, and Risk Adjusted Performance of 0.0267 to double-check if the risk estimate we provide is consistent with the expected return of 0.0926%.
  
COWINTECH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0345

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk282880High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.68
  actual daily
23
77% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average COWINTECH is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COWINTECH by adding it to a well-diversified portfolio.

COWINTECH Stock Price History Chart

There are several ways to analyze COWINTECH Stock price data. The simplest method is using a basic COWINTECH candlestick price chart, which shows COWINTECH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202516650.0
Lowest PriceDecember 27, 202413030.0

COWINTECH March 28, 2025 Stock Price Synopsis

Various analyses of COWINTECH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COWINTECH Stock. It can be used to describe the percentage change in the price of COWINTECH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COWINTECH Stock.
COWINTECH Price Action Indicator(300.00)
COWINTECH Price Daily Balance Of Power(1.00)
COWINTECH Market Facilitation Index 0.01 
COWINTECH Accumulation Distribution 615.42 
COWINTECH Price Rate Of Daily Change 0.98 

COWINTECH March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in COWINTECH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use COWINTECH intraday prices and daily technical indicators to check the level of noise trading in COWINTECH Stock and then apply it to test your longer-term investment strategies against COWINTECH.

COWINTECH Stock Price History Data

The price series of COWINTECH for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3815.09 with a coefficient of variation of 6.6. The prices are distributed with arithmetic mean of 14825.49. The median price for the last 90 days is 14900.0. The company had 1:1 stock split on 27th of December 2024.
OpenHighLowCloseVolume
03/27/2025 13,810  13,810  13,510  13,510  28,330 
03/26/2025 13,810  14,040  13,700  13,810  26,261 
03/25/2025 14,340  14,500  13,630  13,810  41,151 
03/24/2025 14,400  14,550  14,100  14,130  44,123 
03/21/2025 14,830  15,060  14,390  14,460  46,663 
03/20/2025 15,000  15,480  14,920  14,970  51,926 
03/19/2025 15,130  15,130  14,910  14,980  21,477 
03/18/2025 14,990  15,180  14,900  15,000  29,755 
03/17/2025 14,900  15,060  14,800  14,980  25,734 
03/14/2025 14,580  15,000  14,580  14,880  17,366 
03/13/2025 15,010  15,010  14,640  14,650  18,073 
03/12/2025 14,580  15,030  14,580  14,710  28,945 
03/11/2025 14,510  14,670  14,280  14,570  28,083 
03/10/2025 15,030  15,080  14,710  14,900  23,407 
03/07/2025 14,520  15,010  14,520  14,820  26,539 
03/06/2025 14,980  15,260  14,650  14,710  38,945 
03/05/2025 14,750  15,060  14,740  14,970  25,799 
03/04/2025 15,070  15,070  14,560  14,740  36,021 
02/28/2025 15,650  15,670  14,880  14,950  96,600 
02/27/2025 15,850  16,110  15,740  15,800  40,346 
02/26/2025 15,840  16,310  15,800  15,850  48,205 
02/25/2025 16,500  16,500  15,890  15,930  58,409 
02/24/2025 16,160  16,520  16,150  16,340  67,091 
02/21/2025 16,380  16,790  16,190  16,450  74,274 
02/20/2025 16,800  16,920  16,490  16,490  128,304 
02/19/2025 16,020  18,840  15,950  16,650  1,389,854 
02/18/2025 15,900  16,810  15,510  15,980  336,108 
02/17/2025 15,410  15,810  14,870  15,590  188,123 
02/14/2025 16,000  16,150  15,680  15,880  67,577 
02/13/2025 16,040  16,360  15,550  16,050  93,598 
02/12/2025 16,260  16,410  16,000  16,120  58,704 
02/11/2025 16,300  16,590  16,030  16,350  117,859 
02/10/2025 15,490  16,330  15,200  16,320  148,945 
02/07/2025 15,300  15,560  15,090  15,480  78,604 
02/06/2025 15,660  15,730  15,310  15,310  72,797 
02/05/2025 15,160  15,740  15,160  15,520  113,577 
02/04/2025 15,290  15,490  15,170  15,210  74,948 
02/03/2025 14,990  15,850  14,540  15,160  209,615 
01/31/2025 14,540  14,860  14,360  14,810  66,208 
01/24/2025 14,200  14,400  14,130  14,300  33,906 
01/23/2025 14,770  14,780  14,200  14,200  49,705 
01/22/2025 14,940  15,070  14,610  14,770  60,737 
01/21/2025 15,400  15,400  14,350  14,620  119,280 
01/20/2025 15,290  15,670  15,150  15,360  74,023 
01/17/2025 15,300  15,460  14,900  15,070  65,520 
01/16/2025 15,230  15,400  15,210  15,300  50,760 
01/15/2025 15,700  15,790  15,040  15,110  119,491 
01/14/2025 14,920  15,720  14,920  15,710  144,474 
01/13/2025 14,830  15,270  14,650  14,920  118,424 
01/10/2025 14,940  14,950  14,640  14,930  60,890 
01/09/2025 14,730  14,890  14,340  14,710  52,916 
01/08/2025 14,630  14,750  14,360  14,710  75,282 
01/07/2025 14,830  15,110  14,580  14,630  106,498 
01/06/2025 14,540  15,000  14,460  14,830  158,654 
01/03/2025 14,360  14,600  14,300  14,520  145,716 
01/02/2025 13,080  15,650  13,080  14,600  1,250,817 
12/30/2024 13,000  13,170  12,830  13,070  17,393 
12/27/2024 13,430  13,580  12,750  13,030  51,532 
12/26/2024 13,151  13,275  13,017  13,217  36,201 
12/24/2024 13,151  13,390  13,055  13,074  25,734 
12/23/2024 12,873  13,198  12,758  13,122  31,858 

About COWINTECH Stock history

COWINTECH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COWINTECH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COWINTECH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COWINTECH stock prices may prove useful in developing a viable investing in COWINTECH
Ltd. engages in the manufacture and installation of equipment for automation. The company was founded in 1998 and is headquartered in Asan, South Korea. COWIN is traded on Korean Securities Dealers Automated Quotations in South Korea.

COWINTECH Stock Technical Analysis

COWINTECH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of COWINTECH technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of COWINTECH trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

COWINTECH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for COWINTECH's price direction in advance. Along with the technical and fundamental analysis of COWINTECH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COWINTECH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for COWINTECH Stock analysis

When running COWINTECH's price analysis, check to measure COWINTECH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COWINTECH is operating at the current time. Most of COWINTECH's value examination focuses on studying past and present price action to predict the probability of COWINTECH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COWINTECH's price. Additionally, you may evaluate how the addition of COWINTECH to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges