BGF Retail (Korea) Price History

282330 Stock   109,000  1,600  1.45%   
If you're considering investing in BGF Stock, it is important to understand the factors that can impact its price. As of today, the current price of BGF Retail stands at 109,000, as last reported on the 29th of March, with the highest price reaching 111,500 and the lowest price hitting 108,100 during the day. At this point, BGF Retail is very steady. BGF Retail secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for BGF Retail Co, which you can use to evaluate the volatility of the firm. Please confirm BGF Retail's Downside Deviation of 1.59, risk adjusted performance of 0.052, and Mean Deviation of 1.15 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
BGF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1249

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns282330
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average BGF Retail is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BGF Retail by adding it to a well-diversified portfolio.

BGF Retail Stock Price History Chart

There are several ways to analyze BGF Stock price data. The simplest method is using a basic BGF candlestick price chart, which shows BGF Retail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 2025112800.0
Lowest PriceFebruary 10, 202595603.63

BGF Retail March 29, 2025 Stock Price Synopsis

Various analyses of BGF Retail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BGF Stock. It can be used to describe the percentage change in the price of BGF Retail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BGF Stock.
BGF Retail Price Daily Balance Of Power(0.47)
BGF Retail Market Facilitation Index 0.13 
BGF Retail Accumulation Distribution 805.78 
BGF Retail Price Rate Of Daily Change 0.99 
BGF Retail Price Action Indicator(1,600)

BGF Retail March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BGF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BGF Retail intraday prices and daily technical indicators to check the level of noise trading in BGF Stock and then apply it to test your longer-term investment strategies against BGF.

BGF Stock Price History Data

The price series of BGF Retail for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 17196.37 with a coefficient of variation of 3.88. The prices are distributed with arithmetic mean of 101752.48. The median price for the last 90 days is 100504.0. The company issued dividends on 2022-12-28.
OpenHighLowCloseVolume
03/28/2025 110,600  111,500  108,100  109,000  26,425 
03/27/2025 107,500  112,800  107,200  110,600  48,517 
03/26/2025 112,800  112,900  108,900  109,000  14,318 
03/25/2025 109,800  112,900  109,800  111,700  21,740 
03/24/2025 112,800  113,500  110,900  110,900  14,052 
03/21/2025 110,000  113,400  107,500  112,800  97,989 
03/20/2025 107,000  110,900  106,400  110,100  60,109 
03/19/2025 105,100  108,400  105,000  106,600  40,345 
03/18/2025 105,900  106,100  103,800  105,100  26,151 
03/17/2025 104,200  105,900  103,800  105,600  32,594 
03/14/2025 105,900  105,900  104,300  104,300  33,515 
03/13/2025 103,700  105,900  103,700  105,100  51,595 
03/12/2025 104,300  105,300  103,000  104,400  25,904 
03/11/2025 102,100  105,400  102,000  104,700  59,602 
03/10/2025 103,200  104,300  102,300  103,600  37,984 
03/07/2025 101,400  103,600  100,200  103,200  51,597 
03/06/2025 99,900  102,200  99,800  101,500  37,218 
03/05/2025 100,200  101,200  99,700  100,000  41,460 
03/04/2025 99,900  100,700  98,800  99,500  45,535 
02/28/2025 101,000  101,700  99,800  99,900  52,826 
02/27/2025 101,700  103,100  101,100  102,100  82,821 
02/26/2025 100,504  101,177  99,543  100,600  51,648 
02/25/2025 101,273  101,657  99,831  100,023  42,924 
02/24/2025 102,426  102,714  100,792  102,137  26,480 
02/21/2025 100,312  103,194  99,735  102,522  76,376 
02/20/2025 99,159  100,600  97,525  100,312  84,562 
02/19/2025 99,927  100,600  98,774  99,735  59,434 
02/18/2025 99,159  100,888  98,774  100,600  48,485 
02/17/2025 100,888  101,080  98,102  100,023  39,535 
02/14/2025 98,006  100,792  97,621  100,600  69,354 
02/13/2025 97,525  98,967  97,237  97,525  31,792 
02/12/2025 98,006  98,774  96,757  97,525  37,570 
02/11/2025 96,084  97,429  95,892  97,429  30,243 
02/10/2025 99,831  99,831  95,411  95,604  102,503 
02/07/2025 98,774  101,465  98,774  99,255  33,105 
02/06/2025 99,735  100,408  98,582  99,255  16,198 
02/05/2025 99,831  100,984  98,678  99,159  18,777 
02/04/2025 96,949  99,447  96,757  98,678  30,479 
02/03/2025 97,621  97,910  96,180  96,853  20,000 
01/31/2025 100,792  100,888  98,582  99,543  24,009 
01/24/2025 98,486  100,120  98,006  99,447  38,836 
01/23/2025 99,543  99,927  98,198  98,870  20,357 
01/22/2025 101,849  102,137  98,294  98,582  34,101 
01/21/2025 99,831  102,330  99,639  101,465  42,100 
01/20/2025 99,927  100,792  98,678  99,447  20,582 
01/17/2025 97,525  100,888  97,525  100,023  65,253 
01/16/2025 98,582  98,870  97,141  97,525  29,784 
01/15/2025 98,390  99,255  97,525  97,814  34,839 
01/14/2025 98,774  101,465  98,006  98,774  53,589 
01/13/2025 97,621  99,639  96,757  98,774  47,138 
01/10/2025 98,102  99,831  97,429  98,102  79,002 
01/09/2025 99,927  100,888  99,063  99,063  30,476 
01/08/2025 100,120  101,753  100,023  100,216  13,236 
01/07/2025 101,369  103,002  100,023  100,792  28,714 
01/06/2025 99,543  101,369  99,063  100,504  22,035 
01/03/2025 97,141  100,120  97,141  99,543  22,298 
01/02/2025 98,294  99,447  96,468  97,525  22,835 
12/30/2024 98,967  100,408  97,045  98,486  24,058 
12/27/2024 100,696  101,273  98,486  98,582  111,950 
12/26/2024 103,098  103,867  100,600  101,273  29,747 
12/24/2024 102,426  104,251  102,426  102,810  20,314 

About BGF Retail Stock history

BGF Retail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BGF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BGF Retail will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BGF Retail stock prices may prove useful in developing a viable investing in BGF Retail

BGF Retail Stock Technical Analysis

BGF Retail technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BGF Retail technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BGF Retail trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

BGF Retail Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BGF Retail's price direction in advance. Along with the technical and fundamental analysis of BGF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BGF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BGF Stock analysis

When running BGF Retail's price analysis, check to measure BGF Retail's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BGF Retail is operating at the current time. Most of BGF Retail's value examination focuses on studying past and present price action to predict the probability of BGF Retail's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BGF Retail's price. Additionally, you may evaluate how the addition of BGF Retail to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data