Lake Materials (Korea) Price History

281740 Stock   15,000  710.00  4.52%   
If you're considering investing in Lake Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lake Materials stands at 15,000, as last reported on the 30th of March, with the highest price reaching 15,880 and the lowest price hitting 14,990 during the day. Lake Materials appears to be very steady, given 3 months investment horizon. Lake Materials has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. By analyzing Lake Materials' technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please exercise Lake Materials' Risk Adjusted Performance of 0.1053, downside deviation of 4.01, and Mean Deviation of 3.33 to check out if our risk estimates are consistent with your expectations.
  
Lake Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1302

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns281740
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.0
  actual daily
44
56% of assets are more volatile

Expected Return

 0.65
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Lake Materials is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lake Materials by adding it to a well-diversified portfolio.

Lake Materials Stock Price History Chart

There are several ways to analyze Lake Stock price data. The simplest method is using a basic Lake candlestick price chart, which shows Lake Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 202519900.0
Lowest PriceFebruary 3, 202510580.0

Lake Materials March 30, 2025 Stock Price Synopsis

Various analyses of Lake Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lake Stock. It can be used to describe the percentage change in the price of Lake Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lake Stock.
Lake Materials Price Daily Balance Of Power(0.80)
Lake Materials Price Rate Of Daily Change 0.95 
Lake Materials Price Action Indicator(790.00)

Lake Materials March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lake Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lake Materials intraday prices and daily technical indicators to check the level of noise trading in Lake Stock and then apply it to test your longer-term investment strategies against Lake.

Lake Stock Price History Data

The price series of Lake Materials for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 9320.0 with a coefficient of variation of 19.78. The prices are distributed with arithmetic mean of 14068.54. The median price for the last 90 days is 14540.0.
OpenHighLowCloseVolume
03/30/2025
 15,710  15,880  14,990  15,000 
03/28/2025 15,710  15,880  14,990  15,000  203,789 
03/27/2025 15,750  15,950  15,530  15,710  230,215 
03/26/2025 15,500  16,470  15,240  16,070  355,194 
03/25/2025 16,710  16,850  15,400  15,400  463,886 
03/24/2025 15,850  16,650  15,340  16,180  463,602 
03/21/2025 16,120  16,170  15,320  15,660  387,886 
03/20/2025 16,500  16,540  15,900  15,970  444,461 
03/19/2025 16,190  16,350  15,760  16,210  650,015 
03/18/2025 15,830  16,440  15,670  16,050  580,542 
03/17/2025 16,110  16,420  15,760  15,830  881,930 
03/14/2025 15,270  16,970  15,120  15,700  2,716,602 
03/13/2025 14,770  15,360  14,600  14,930  690,055 
03/12/2025 14,710  14,870  14,420  14,760  492,819 
03/11/2025 13,900  14,870  13,800  14,770  602,793 
03/10/2025 14,610  15,210  14,550  14,580  606,244 
03/07/2025 15,520  15,550  14,680  14,850  934,169 
03/06/2025 17,000  17,490  15,080  15,080  2,098,484 
03/05/2025 16,880  17,990  16,580  16,880  892,032 
03/04/2025 18,410  18,600  16,000  16,880  1,678,525 
02/28/2025 19,270  19,650  18,340  18,750  967,287 
02/27/2025 19,490  20,000  18,850  19,670  1,016,818 
02/26/2025 18,790  19,950  18,450  19,120  1,354,032 
02/25/2025 19,810  19,950  19,020  19,180  995,785 
02/24/2025 19,800  20,350  19,460  19,810  1,139,356 
02/21/2025 19,500  20,400  19,210  19,900  3,020,403 
02/20/2025 17,600  19,880  17,500  18,940  4,460,357 
02/19/2025 18,050  18,310  17,450  17,600  1,091,223 
02/18/2025 17,640  18,100  17,250  18,100  1,406,335 
02/17/2025 15,540  17,990  15,530  17,510  3,569,539 
02/14/2025 15,010  16,130  14,810  15,440  1,329,008 
02/13/2025 15,180  15,500  14,620  15,010  838,100 
02/12/2025 15,300  15,900  14,320  14,620  2,465,152 
02/11/2025 13,780  14,700  13,780  14,540  1,292,133 
02/10/2025 11,210  14,380  11,130  14,000  2,905,895 
02/07/2025 11,300  11,480  11,110  11,400  178,640 
02/06/2025 11,310  11,400  11,130  11,300  131,802 
02/05/2025 10,650  11,360  10,630  11,300  243,908 
02/04/2025 10,710  10,970  10,660  10,670  207,606 
02/03/2025 11,260  11,300  10,510  10,580  303,793 
01/31/2025 11,870  11,940  11,390  11,560  156,327 
01/24/2025 11,600  12,000  11,550  11,920  161,974 
01/23/2025 11,770  11,800  11,500  11,570  125,785 
01/22/2025 11,610  12,100  11,400  11,770  224,712 
01/21/2025 12,320  12,330  11,520  11,600  338,327 
01/20/2025 12,460  12,620  12,050  12,310  223,323 
01/17/2025 12,540  12,650  12,230  12,300  189,240 
01/16/2025 12,100  12,670  12,100  12,520  341,465 
01/15/2025 12,110  12,120  11,820  11,990  146,801 
01/14/2025 11,870  12,110  11,770  12,020  161,499 
01/13/2025 11,870  11,950  11,640  11,760  148,912 
01/10/2025 12,130  12,140  11,810  11,970  141,338 
01/09/2025 12,150  12,180  11,830  12,130  136,096 
01/08/2025 11,700  12,160  11,500  12,150  187,692 
01/07/2025 12,000  12,140  11,700  11,780  173,059 
01/06/2025 11,960  12,090  11,750  11,900  207,402 
01/03/2025 10,830  11,790  10,830  11,690  328,804 
01/02/2025 10,910  11,060  10,750  10,900  125,523 
12/30/2024 10,950  11,060  10,820  10,960  125,535 
12/27/2024 10,960  11,230  10,800  10,950  183,558 
12/26/2024 11,518  11,767  11,030  11,060  175,621 

About Lake Materials Stock history

Lake Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lake is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lake Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lake Materials stock prices may prove useful in developing a viable investing in Lake Materials

Lake Materials Stock Technical Analysis

Lake Materials technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lake Materials technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lake Materials trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Lake Materials Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lake Materials' price direction in advance. Along with the technical and fundamental analysis of Lake Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lake to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lake Stock analysis

When running Lake Materials' price analysis, check to measure Lake Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lake Materials is operating at the current time. Most of Lake Materials' value examination focuses on studying past and present price action to predict the probability of Lake Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lake Materials' price. Additionally, you may evaluate how the addition of Lake Materials to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Money Managers
Screen money managers from public funds and ETFs managed around the world