Taichung Commercial (Taiwan) Price History

2812 Stock  TWD 18.85  0.20  1.07%   
If you're considering investing in Taichung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taichung Commercial stands at 18.85, as last reported on the 4th of December, with the highest price reaching 18.90 and the lowest price hitting 18.65 during the day. At this stage we consider Taichung Stock to be very steady. Taichung Commercial Bank owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Taichung Commercial Bank, which you can use to evaluate the volatility of the company. Please validate Taichung Commercial's Coefficient Of Variation of 1165.35, risk adjusted performance of 0.066, and Semi Deviation of 0.534 to confirm if the risk estimate we provide is consistent with the expected return of 0.0938%.
  
Taichung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1243

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash2812Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Taichung Commercial is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taichung Commercial by adding it to a well-diversified portfolio.

Taichung Commercial Stock Price History Chart

There are several ways to analyze Taichung Stock price data. The simplest method is using a basic Taichung candlestick price chart, which shows Taichung Commercial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202418.85
Lowest PriceNovember 14, 202417.65

Taichung Commercial December 4, 2024 Stock Price Synopsis

Various analyses of Taichung Commercial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taichung Stock. It can be used to describe the percentage change in the price of Taichung Commercial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taichung Stock.
Taichung Commercial Price Daily Balance Of Power 0.80 
Taichung Commercial Price Action Indicator 0.18 
Taichung Commercial Price Rate Of Daily Change 1.01 

Taichung Commercial December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taichung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taichung Commercial intraday prices and daily technical indicators to check the level of noise trading in Taichung Stock and then apply it to test your longer-term investment strategies against Taichung.

Taichung Stock Price History Data

The price series of Taichung Commercial for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.2 with a coefficient of variation of 1.7. The prices are distributed with arithmetic mean of 18.09. The median price for the last 90 days is 18.05. The company had 1000:1056 stock split on 22nd of July 2024. Taichung Commercial Bank issued dividends on 2022-07-19.
OpenHighLowCloseVolume
12/04/2024
 18.75  18.90  18.65  18.85 
12/03/2024 18.75  18.90  18.65  18.85  4,257,426 
12/02/2024 18.70  18.90  18.65  18.65  5,105,844 
11/29/2024 18.55  18.80  18.40  18.75  3,985,860 
11/28/2024 18.75  18.85  18.55  18.70  4,102,063 
11/27/2024 18.60  19.00  18.60  18.75  6,414,836 
11/26/2024 18.65  18.80  18.55  18.60  4,105,201 
11/25/2024 18.25  18.80  18.20  18.80  13,968,005 
11/22/2024 18.05  18.20  18.05  18.15  1,382,125 
11/21/2024 18.00  18.10  18.00  18.05  1,604,272 
11/20/2024 17.90  18.20  17.80  18.10  5,679,908 
11/19/2024 17.75  17.95  17.75  17.95  3,771,421 
11/18/2024 17.75  17.85  17.70  17.75  1,917,936 
11/15/2024 17.75  17.85  17.65  17.75  2,655,307 
11/14/2024 17.65  17.70  17.65  17.65  2,992,209 
11/13/2024 17.70  17.80  17.70  17.70  2,449,209 
11/12/2024 17.80  17.85  17.75  17.75  2,943,468 
11/11/2024 17.90  17.90  17.85  17.90  1,637,727 
11/08/2024 17.80  17.90  17.80  17.85  2,343,767 
11/07/2024 17.80  17.90  17.75  17.75  2,138,899 
11/06/2024 17.85  17.90  17.75  17.75  2,336,091 
11/05/2024 17.90  17.95  17.80  17.80  2,298,577 
11/04/2024 17.90  17.95  17.80  17.85  2,250,888 
11/01/2024 17.75  17.95  17.60  17.95  4,434,369 
10/31/2024 17.75  17.75  17.75  17.75  1.00 
10/30/2024 17.90  17.90  17.75  17.75  2,052,750 
10/29/2024 17.95  18.00  17.70  17.75  4,633,344 
10/28/2024 18.00  18.00  17.90  17.90  2,273,166 
10/25/2024 17.95  17.95  17.90  17.90  1,704,783 
10/24/2024 17.95  18.00  17.90  18.00  2,690,244 
10/23/2024 18.10  18.10  17.90  17.95  3,500,432 
10/22/2024 18.15  18.15  18.05  18.10  1,547,787 
10/21/2024 18.25  18.30  18.10  18.10  2,825,474 
10/18/2024 18.15  18.30  18.10  18.25  4,429,516 
10/17/2024 17.95  18.10  17.90  18.10  2,628,691 
10/16/2024 18.00  18.00  17.90  17.90  3,660,414 
10/15/2024 18.00  18.10  17.90  18.00  6,193,330 
10/14/2024 18.00  18.00  17.90  17.95  2,285,217 
10/11/2024 18.00  18.10  17.90  17.90  3,646,389 
10/09/2024 18.15  18.15  17.95  17.95  4,007,562 
10/08/2024 18.40  18.40  18.10  18.10  3,190,813 
10/07/2024 18.30  18.35  18.20  18.35  2,629,186 
10/04/2024 18.35  18.35  18.10  18.20  3,371,200 
10/03/2024 18.30  18.30  18.30  18.30  1.00 
10/02/2024 18.30  18.30  18.30  18.30  1.00 
10/01/2024 18.45  18.50  18.20  18.30  3,017,902 
09/30/2024 18.50  18.50  18.30  18.40  3,129,286 
09/27/2024 18.45  18.45  18.30  18.45  3,291,222 
09/26/2024 18.45  18.50  18.35  18.35  2,922,377 
09/25/2024 18.40  18.50  18.30  18.40  3,832,432 
09/24/2024 18.40  18.40  18.25  18.35  2,219,119 
09/23/2024 18.35  18.45  18.25  18.35  2,936,002 
09/20/2024 18.25  18.30  18.15  18.30  4,004,621 
09/19/2024 18.15  18.20  18.05  18.20  2,850,915 
09/18/2024 18.20  18.20  18.00  18.10  3,142,391 
09/16/2024 18.10  18.20  18.00  18.15  3,493,230 
09/13/2024 18.05  18.05  17.95  17.95  1,864,839 
09/12/2024 17.90  18.05  17.75  18.00  3,538,099 
09/11/2024 17.90  17.90  17.75  17.75  2,444,506 
09/10/2024 17.75  17.90  17.65  17.80  3,931,813 
09/09/2024 17.65  17.75  17.55  17.70  5,033,613 

About Taichung Commercial Stock history

Taichung Commercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taichung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taichung Commercial Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taichung Commercial stock prices may prove useful in developing a viable investing in Taichung Commercial
Taichung Commercial Bank Co., Ltd. provides various banking products and services in Taiwan. Taichung Commercial Bank Co., Ltd. was founded in 1952 and is headquartered in Taichung, Taiwan. TAICHUNG COMMERCIAL operates under BanksRegional classification in Taiwan and is traded on Taiwan Stock Exchange.

Taichung Commercial Stock Technical Analysis

Taichung Commercial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taichung Commercial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taichung Commercial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Taichung Commercial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taichung Commercial's price direction in advance. Along with the technical and fundamental analysis of Taichung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taichung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Taichung Stock Analysis

When running Taichung Commercial's price analysis, check to measure Taichung Commercial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taichung Commercial is operating at the current time. Most of Taichung Commercial's value examination focuses on studying past and present price action to predict the probability of Taichung Commercial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taichung Commercial's price. Additionally, you may evaluate how the addition of Taichung Commercial to your portfolios can decrease your overall portfolio volatility.