Kings Town (Taiwan) Price History

2809 Stock  TWD 51.00  1.50  2.86%   
If you're considering investing in Kings Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kings Town stands at 51.00, as last reported on the 10th of January, with the highest price reaching 52.10 and the lowest price hitting 51.00 during the day. Kings Town Bank has Sharpe Ratio of -0.0568, which conveys that the firm had a -0.0568% return per unit of risk over the last 3 months. Kings Town exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kings Town's Standard Deviation of 1.63, mean deviation of 1.23, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
  
Kings Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0568

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2809

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kings Town is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kings Town by adding Kings Town to a well-diversified portfolio.

Kings Town Stock Price History Chart

There are several ways to analyze Kings Stock price data. The simplest method is using a basic Kings candlestick price chart, which shows Kings Town price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202454.3
Lowest PriceNovember 15, 202447.6

Kings Town January 10, 2025 Stock Price Synopsis

Various analyses of Kings Town's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kings Stock. It can be used to describe the percentage change in the price of Kings Town from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kings Stock.
Kings Town Price Rate Of Daily Change 0.97 
Kings Town Price Daily Balance Of Power(1.36)
Kings Town Price Action Indicator(1.30)

Kings Town January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kings Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kings Town intraday prices and daily technical indicators to check the level of noise trading in Kings Stock and then apply it to test your longer-term investment strategies against Kings.

Kings Stock Price History Data

The price series of Kings Town for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 7.1 with a coefficient of variation of 3.67. The prices are distributed with arithmetic mean of 50.17. The median price for the last 90 days is 49.7. The company had 759:757 stock split on 1st of September 2005. Kings Town Bank issued dividends on 2022-05-24.
OpenHighLowCloseVolume
01/10/2025
 52.00  52.10  51.00  51.00 
01/09/2025 52.00  52.10  51.00  51.00  3,823,209 
01/08/2025 51.90  52.80  51.40  52.50  8,913,768 
01/07/2025 51.30  52.00  51.00  51.60  8,040,597 
01/06/2025 51.20  52.00  50.60  51.40  11,848,735 
01/03/2025 51.90  51.90  51.10  51.20  7,780,469 
01/02/2025 50.60  52.20  50.60  51.80  9,069,702 
12/31/2024 51.20  51.50  50.70  50.70  5,698,785 
12/30/2024 52.50  53.10  50.30  51.40  17,861,782 
12/27/2024 50.10  51.10  49.25  49.55  6,476,903 
12/26/2024 49.45  50.70  49.45  50.00  15,569,402 
12/25/2024 48.65  50.70  48.65  50.00  19,921,336 
12/24/2024 50.40  50.80  48.10  48.30  19,047,960 
12/23/2024 51.10  51.50  50.30  50.50  16,344,832 
12/20/2024 50.90  51.50  50.30  51.10  17,456,115 
12/19/2024 49.80  51.60  49.80  51.10  8,655,945 
12/18/2024 49.95  51.00  49.55  51.00  7,225,990 
12/17/2024 49.85  50.60  49.80  50.00  8,326,371 
12/16/2024 49.15  50.30  48.85  49.75  5,596,392 
12/13/2024 48.85  49.10  47.95  49.10  4,486,300 
12/12/2024 49.00  49.15  48.15  49.00  3,535,267 
12/11/2024 48.45  49.00  47.80  49.00  3,530,516 
12/10/2024 48.85  48.90  47.80  48.55  4,310,214 
12/09/2024 48.75  48.95  47.40  48.70  4,537,499 
12/06/2024 49.05  49.40  48.70  49.15  3,128,121 
12/05/2024 48.80  49.15  48.40  49.15  3,221,216 
12/04/2024 49.45  49.45  48.30  48.75  4,453,584 
12/03/2024 48.80  49.70  48.70  49.70  3,161,453 
12/02/2024 48.35  48.85  48.20  48.20  2,608,168 
11/29/2024 48.35  48.50  47.70  48.40  4,791,239 
11/28/2024 48.55  49.10  48.05  48.75  4,925,904 
11/27/2024 50.20  50.30  48.10  48.60  6,011,185 
11/26/2024 50.20  50.70  49.70  50.60  2,137,588 
11/25/2024 49.15  50.30  48.70  50.30  4,037,285 
11/22/2024 48.80  49.40  48.40  49.15  5,654,746 
11/21/2024 48.20  49.20  46.85  49.20  12,792,973 
11/20/2024 49.25  49.40  47.80  48.00  9,213,742 
11/19/2024 48.50  49.25  48.00  49.25  9,253,907 
11/18/2024 47.70  48.45  47.10  48.45  7,617,350 
11/15/2024 48.00  48.30  47.60  47.60  3,940,945 
11/14/2024 47.95  48.40  47.60  47.90  2,660,384 
11/13/2024 48.20  48.55  47.90  48.15  4,087,666 
11/12/2024 48.15  48.80  48.15  48.35  2,145,218 
11/11/2024 48.30  48.80  48.05  48.80  2,485,508 
11/08/2024 48.95  49.35  48.15  48.30  2,350,188 
11/07/2024 48.65  49.70  48.50  48.95  2,413,748 
11/06/2024 49.00  49.00  48.15  48.15  2,823,500 
11/05/2024 49.80  50.20  48.95  49.00  2,712,722 
11/04/2024 49.80  50.70  49.55  49.90  2,670,133 
11/01/2024 49.05  50.50  49.05  49.50  3,720,417 
10/31/2024 49.45  49.45  49.45  49.45  1.00 
10/30/2024 50.10  50.40  49.40  49.45  1,977,121 
10/29/2024 50.10  50.60  49.70  49.70  2,903,208 
10/28/2024 51.10  51.40  50.10  50.10  2,820,282 
10/25/2024 52.50  52.50  51.10  51.10  3,124,366 
10/24/2024 52.80  53.00  51.70  52.30  3,116,931 
10/23/2024 53.50  53.50  52.80  52.80  2,418,980 
10/22/2024 53.70  54.10  53.10  53.40  1,769,348 
10/21/2024 55.00  55.00  53.50  53.60  2,464,636 
10/18/2024 54.60  55.40  54.00  54.30  1,677,099 
10/17/2024 54.50  55.60  54.20  54.20  3,198,423 

About Kings Town Stock history

Kings Town investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kings is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kings Town Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kings Town stock prices may prove useful in developing a viable investing in Kings Town
Kings Town Bank Co., Ltd. provides various personal and corporate banking products and services in Taiwan. Kings Town Bank Co., Ltd. was founded in 1948 and is based in Tainan, Taiwan. KINGS TOWN operates under Banks - Regional - Asia classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 983 people.

Kings Town Stock Technical Analysis

Kings Town technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kings Town technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kings Town trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Kings Town Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kings Town's price direction in advance. Along with the technical and fundamental analysis of Kings Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kings to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kings Stock Analysis

When running Kings Town's price analysis, check to measure Kings Town's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kings Town is operating at the current time. Most of Kings Town's value examination focuses on studying past and present price action to predict the probability of Kings Town's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kings Town's price. Additionally, you may evaluate how the addition of Kings Town to your portfolios can decrease your overall portfolio volatility.