Kings Town (Taiwan) Price History
2809 Stock | TWD 51.00 1.50 2.86% |
If you're considering investing in Kings Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kings Town stands at 51.00, as last reported on the 10th of January, with the highest price reaching 52.10 and the lowest price hitting 51.00 during the day. Kings Town Bank has Sharpe Ratio of -0.0568, which conveys that the firm had a -0.0568% return per unit of risk over the last 3 months. Kings Town exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kings Town's Standard Deviation of 1.63, mean deviation of 1.23, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
Kings Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kings |
Sharpe Ratio = -0.0568
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2809 |
Estimated Market Risk
1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kings Town is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kings Town by adding Kings Town to a well-diversified portfolio.
Kings Town Stock Price History Chart
There are several ways to analyze Kings Stock price data. The simplest method is using a basic Kings candlestick price chart, which shows Kings Town price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 54.3 |
Lowest Price | November 15, 2024 | 47.6 |
Kings Town January 10, 2025 Stock Price Synopsis
Various analyses of Kings Town's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kings Stock. It can be used to describe the percentage change in the price of Kings Town from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kings Stock.Kings Town Price Rate Of Daily Change | 0.97 | |
Kings Town Price Daily Balance Of Power | (1.36) | |
Kings Town Price Action Indicator | (1.30) |
Kings Town January 10, 2025 Stock Price Analysis
Kings Stock Price History Data
The price series of Kings Town for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 7.1 with a coefficient of variation of 3.67. The prices are distributed with arithmetic mean of 50.17. The median price for the last 90 days is 49.7. The company had 759:757 stock split on 1st of September 2005. Kings Town Bank issued dividends on 2022-05-24.Open | High | Low | Close | Volume | ||
01/10/2025 | 52.00 | 52.10 | 51.00 | 51.00 | ||
01/09/2025 | 52.00 | 52.10 | 51.00 | 51.00 | 3,823,209 | |
01/08/2025 | 51.90 | 52.80 | 51.40 | 52.50 | 8,913,768 | |
01/07/2025 | 51.30 | 52.00 | 51.00 | 51.60 | 8,040,597 | |
01/06/2025 | 51.20 | 52.00 | 50.60 | 51.40 | 11,848,735 | |
01/03/2025 | 51.90 | 51.90 | 51.10 | 51.20 | 7,780,469 | |
01/02/2025 | 50.60 | 52.20 | 50.60 | 51.80 | 9,069,702 | |
12/31/2024 | 51.20 | 51.50 | 50.70 | 50.70 | 5,698,785 | |
12/30/2024 | 52.50 | 53.10 | 50.30 | 51.40 | 17,861,782 | |
12/27/2024 | 50.10 | 51.10 | 49.25 | 49.55 | 6,476,903 | |
12/26/2024 | 49.45 | 50.70 | 49.45 | 50.00 | 15,569,402 | |
12/25/2024 | 48.65 | 50.70 | 48.65 | 50.00 | 19,921,336 | |
12/24/2024 | 50.40 | 50.80 | 48.10 | 48.30 | 19,047,960 | |
12/23/2024 | 51.10 | 51.50 | 50.30 | 50.50 | 16,344,832 | |
12/20/2024 | 50.90 | 51.50 | 50.30 | 51.10 | 17,456,115 | |
12/19/2024 | 49.80 | 51.60 | 49.80 | 51.10 | 8,655,945 | |
12/18/2024 | 49.95 | 51.00 | 49.55 | 51.00 | 7,225,990 | |
12/17/2024 | 49.85 | 50.60 | 49.80 | 50.00 | 8,326,371 | |
12/16/2024 | 49.15 | 50.30 | 48.85 | 49.75 | 5,596,392 | |
12/13/2024 | 48.85 | 49.10 | 47.95 | 49.10 | 4,486,300 | |
12/12/2024 | 49.00 | 49.15 | 48.15 | 49.00 | 3,535,267 | |
12/11/2024 | 48.45 | 49.00 | 47.80 | 49.00 | 3,530,516 | |
12/10/2024 | 48.85 | 48.90 | 47.80 | 48.55 | 4,310,214 | |
12/09/2024 | 48.75 | 48.95 | 47.40 | 48.70 | 4,537,499 | |
12/06/2024 | 49.05 | 49.40 | 48.70 | 49.15 | 3,128,121 | |
12/05/2024 | 48.80 | 49.15 | 48.40 | 49.15 | 3,221,216 | |
12/04/2024 | 49.45 | 49.45 | 48.30 | 48.75 | 4,453,584 | |
12/03/2024 | 48.80 | 49.70 | 48.70 | 49.70 | 3,161,453 | |
12/02/2024 | 48.35 | 48.85 | 48.20 | 48.20 | 2,608,168 | |
11/29/2024 | 48.35 | 48.50 | 47.70 | 48.40 | 4,791,239 | |
11/28/2024 | 48.55 | 49.10 | 48.05 | 48.75 | 4,925,904 | |
11/27/2024 | 50.20 | 50.30 | 48.10 | 48.60 | 6,011,185 | |
11/26/2024 | 50.20 | 50.70 | 49.70 | 50.60 | 2,137,588 | |
11/25/2024 | 49.15 | 50.30 | 48.70 | 50.30 | 4,037,285 | |
11/22/2024 | 48.80 | 49.40 | 48.40 | 49.15 | 5,654,746 | |
11/21/2024 | 48.20 | 49.20 | 46.85 | 49.20 | 12,792,973 | |
11/20/2024 | 49.25 | 49.40 | 47.80 | 48.00 | 9,213,742 | |
11/19/2024 | 48.50 | 49.25 | 48.00 | 49.25 | 9,253,907 | |
11/18/2024 | 47.70 | 48.45 | 47.10 | 48.45 | 7,617,350 | |
11/15/2024 | 48.00 | 48.30 | 47.60 | 47.60 | 3,940,945 | |
11/14/2024 | 47.95 | 48.40 | 47.60 | 47.90 | 2,660,384 | |
11/13/2024 | 48.20 | 48.55 | 47.90 | 48.15 | 4,087,666 | |
11/12/2024 | 48.15 | 48.80 | 48.15 | 48.35 | 2,145,218 | |
11/11/2024 | 48.30 | 48.80 | 48.05 | 48.80 | 2,485,508 | |
11/08/2024 | 48.95 | 49.35 | 48.15 | 48.30 | 2,350,188 | |
11/07/2024 | 48.65 | 49.70 | 48.50 | 48.95 | 2,413,748 | |
11/06/2024 | 49.00 | 49.00 | 48.15 | 48.15 | 2,823,500 | |
11/05/2024 | 49.80 | 50.20 | 48.95 | 49.00 | 2,712,722 | |
11/04/2024 | 49.80 | 50.70 | 49.55 | 49.90 | 2,670,133 | |
11/01/2024 | 49.05 | 50.50 | 49.05 | 49.50 | 3,720,417 | |
10/31/2024 | 49.45 | 49.45 | 49.45 | 49.45 | 1.00 | |
10/30/2024 | 50.10 | 50.40 | 49.40 | 49.45 | 1,977,121 | |
10/29/2024 | 50.10 | 50.60 | 49.70 | 49.70 | 2,903,208 | |
10/28/2024 | 51.10 | 51.40 | 50.10 | 50.10 | 2,820,282 | |
10/25/2024 | 52.50 | 52.50 | 51.10 | 51.10 | 3,124,366 | |
10/24/2024 | 52.80 | 53.00 | 51.70 | 52.30 | 3,116,931 | |
10/23/2024 | 53.50 | 53.50 | 52.80 | 52.80 | 2,418,980 | |
10/22/2024 | 53.70 | 54.10 | 53.10 | 53.40 | 1,769,348 | |
10/21/2024 | 55.00 | 55.00 | 53.50 | 53.60 | 2,464,636 | |
10/18/2024 | 54.60 | 55.40 | 54.00 | 54.30 | 1,677,099 | |
10/17/2024 | 54.50 | 55.60 | 54.20 | 54.20 | 3,198,423 |
About Kings Town Stock history
Kings Town investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kings is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kings Town Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kings Town stock prices may prove useful in developing a viable investing in Kings Town
Kings Town Bank Co., Ltd. provides various personal and corporate banking products and services in Taiwan. Kings Town Bank Co., Ltd. was founded in 1948 and is based in Tainan, Taiwan. KINGS TOWN operates under Banks - Regional - Asia classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 983 people.
Kings Town Stock Technical Analysis
Kings Town technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Kings Town Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kings Town's price direction in advance. Along with the technical and fundamental analysis of Kings Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kings to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | 0.3927 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Kings Stock Analysis
When running Kings Town's price analysis, check to measure Kings Town's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kings Town is operating at the current time. Most of Kings Town's value examination focuses on studying past and present price action to predict the probability of Kings Town's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kings Town's price. Additionally, you may evaluate how the addition of Kings Town to your portfolios can decrease your overall portfolio volatility.