Chang Hwa (Taiwan) Price History

2801 Stock  TWD 17.95  0.15  0.83%   
If you're considering investing in Chang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chang Hwa stands at 17.95, as last reported on the 30th of March, with the highest price reaching 18.10 and the lowest price hitting 17.90 during the day. Chang Hwa Commercial secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. Chang Hwa Commercial exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chang Hwa's mean deviation of 0.4028, and Risk Adjusted Performance of 0.0036 to double-check the risk estimate we provide.
  
Chang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0063

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2801

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chang Hwa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chang Hwa by adding Chang Hwa to a well-diversified portfolio.

Chang Hwa Stock Price History Chart

There are several ways to analyze Chang Stock price data. The simplest method is using a basic Chang candlestick price chart, which shows Chang Hwa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202518.2
Lowest PriceJanuary 13, 202517.7

Chang Hwa March 30, 2025 Stock Price Synopsis

Various analyses of Chang Hwa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chang Stock. It can be used to describe the percentage change in the price of Chang Hwa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chang Stock.
Chang Hwa Price Daily Balance Of Power(0.75)
Chang Hwa Price Action Indicator(0.13)
Chang Hwa Price Rate Of Daily Change 0.99 

Chang Hwa March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chang Hwa intraday prices and daily technical indicators to check the level of noise trading in Chang Stock and then apply it to test your longer-term investment strategies against Chang.

Chang Stock Price History Data

The price series of Chang Hwa for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.6 with a coefficient of variation of 0.84. The prices are distributed with arithmetic mean of 17.95. The median price for the last 90 days is 17.95. The company had 1000:1032 stock split on 14th of August 2024. Chang Hwa Commercial issued dividends on 2022-08-11.
OpenHighLowCloseVolume
03/30/2025
 18.05  18.10  17.90  17.95 
03/28/2025 18.05  18.10  17.90  17.95  14,598,214 
03/27/2025 18.00  18.10  17.90  18.10  14,090,926 
03/26/2025 18.00  18.05  17.95  18.05  11,257,101 
03/25/2025 18.00  18.05  17.95  17.95  13,674,636 
03/24/2025 18.00  18.00  17.90  17.95  10,195,948 
03/21/2025 17.90  18.05  17.85  17.90  26,519,706 
03/20/2025 17.90  17.95  17.85  17.90  20,307,596 
03/19/2025 17.90  17.95  17.85  17.90  19,671,091 
03/18/2025 17.90  18.00  17.85  17.95  24,674,931 
03/17/2025 17.85  17.90  17.80  17.85  21,082,545 
03/14/2025 17.75  17.80  17.70  17.80  17,221,387 
03/13/2025 17.85  17.85  17.70  17.70  23,975,248 
03/12/2025 17.75  17.85  17.70  17.80  29,319,574 
03/11/2025 17.70  17.80  17.65  17.80  35,843,260 
03/10/2025 17.90  17.90  17.80  17.80  37,077,121 
03/07/2025 17.95  18.00  17.90  17.90  32,240,315 
03/06/2025 18.00  18.05  17.95  17.95  22,287,069 
03/05/2025 18.00  18.05  17.95  18.00  16,861,419 
03/04/2025 18.00  18.05  17.95  18.00  25,262,513 
03/03/2025 18.10  18.10  17.95  18.10  20,717,436 
02/27/2025 18.05  18.15  18.00  18.15  26,483,929 
02/26/2025 18.00  18.05  17.95  18.05  21,406,061 
02/25/2025 17.95  18.05  17.95  18.00  11,101,317 
02/24/2025 18.05  18.10  17.95  18.00  23,998,683 
02/21/2025 18.10  18.15  18.05  18.15  12,728,967 
02/20/2025 18.15  18.15  18.00  18.10  21,849,985 
02/19/2025 18.15  18.25  18.10  18.15  12,382,136 
02/18/2025 18.15  18.20  18.10  18.15  8,157,461 
02/17/2025 18.20  18.20  18.10  18.15  13,200,263 
02/14/2025 18.10  18.20  18.10  18.15  14,261,150 
02/13/2025 18.10  18.15  18.05  18.10  9,964,911 
02/12/2025 18.00  18.10  18.00  18.10  12,142,064 
02/11/2025 18.05  18.10  18.00  18.05  9,297,411 
02/10/2025 18.05  18.15  18.05  18.05  10,676,629 
02/07/2025 18.25  18.25  18.10  18.10  9,097,482 
02/06/2025 18.20  18.20  18.10  18.20  12,718,739 
02/05/2025 18.25  18.25  18.10  18.15  14,546,864 
02/04/2025 18.15  18.30  18.10  18.10  21,031,497 
02/03/2025 18.05  18.20  18.00  18.10  20,489,990 
01/22/2025 18.10  18.20  18.05  18.15  18,740,602 
01/21/2025 18.00  18.10  17.95  18.10  15,119,318 
01/20/2025 18.10  18.10  17.95  18.00  12,909,749 
01/17/2025 17.95  18.15  17.90  18.10  17,529,793 
01/16/2025 18.05  18.05  17.90  18.00  8,976,359 
01/15/2025 17.85  18.00  17.80  17.95  21,127,758 
01/14/2025 17.75  17.85  17.75  17.85  10,390,005 
01/13/2025 17.80  17.85  17.70  17.70  18,010,594 
01/10/2025 17.90  17.90  17.75  17.90  18,093,001 
01/09/2025 17.80  17.95  17.80  17.95  18,864,121 
01/08/2025 17.80  17.80  17.75  17.80  10,485,200 
01/07/2025 17.95  17.95  17.75  17.80  9,793,304 
01/06/2025 17.90  17.95  17.85  17.90  11,889,003 
01/03/2025 18.10  18.10  17.70  17.75  32,121,867 
01/02/2025 17.85  18.10  17.75  18.10  81,365,034 
12/31/2024 17.90  18.00  17.85  17.85  34,664,245 
12/30/2024 17.70  18.05  17.70  18.00  47,063,500 
12/27/2024 17.75  17.85  17.65  17.75  6,862,962 
12/26/2024 17.80  17.80  17.70  17.75  2,787,942 
12/25/2024 17.80  17.80  17.70  17.75  3,306,923 
12/24/2024 17.80  17.85  17.70  17.75  5,285,911 

About Chang Hwa Stock history

Chang Hwa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chang Hwa Commercial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chang Hwa stock prices may prove useful in developing a viable investing in Chang Hwa
Chang Hwa Commercial Bank, Ltd., together with its subsidiaries, provides commercial banking products and services in Taiwan and internationally. The company was founded in 1905 and is headquartered in Taichung, Taiwan. CHANG HWA operates under BanksRegional classification in Taiwan and is traded on Taiwan Stock Exchange.

Chang Hwa Stock Technical Analysis

Chang Hwa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chang Hwa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chang Hwa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Chang Hwa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chang Hwa's price direction in advance. Along with the technical and fundamental analysis of Chang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chang Stock Analysis

When running Chang Hwa's price analysis, check to measure Chang Hwa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chang Hwa is operating at the current time. Most of Chang Hwa's value examination focuses on studying past and present price action to predict the probability of Chang Hwa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chang Hwa's price. Additionally, you may evaluate how the addition of Chang Hwa to your portfolios can decrease your overall portfolio volatility.