ARITZIA INCSUBVTGSHS (Germany) Price History

280 Stock  EUR 33.20  1.00  2.92%   
If you're considering investing in ARITZIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of ARITZIA INCSUBVTGSHS stands at 33.20, as last reported on the 21st of March, with the highest price reaching 33.20 and the lowest price hitting 32.20 during the day. ARITZIA INCSUBVTGSHS secures Sharpe Ratio (or Efficiency) of -0.0104, which signifies that the company had a -0.0104 % return per unit of return volatility over the last 3 months. ARITZIA INCSUBVTGSHS exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ARITZIA INCSUBVTGSHS's Semi Deviation of 2.83, risk adjusted performance of 0.0188, and Mean Deviation of 2.46 to double-check the risk estimate we provide.
  
ARITZIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0104

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns280

Estimated Market Risk

 3.81
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average ARITZIA INCSUBVTGSHS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARITZIA INCSUBVTGSHS by adding ARITZIA INCSUBVTGSHS to a well-diversified portfolio.

ARITZIA INCSUBVTGSHS Stock Price History Chart

There are several ways to analyze ARITZIA Stock price data. The simplest method is using a basic ARITZIA candlestick price chart, which shows ARITZIA INCSUBVTGSHS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202548.6
Lowest PriceMarch 11, 202533.2

ARITZIA INCSUBVTGSHS March 21, 2025 Stock Price Synopsis

Various analyses of ARITZIA INCSUBVTGSHS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARITZIA Stock. It can be used to describe the percentage change in the price of ARITZIA INCSUBVTGSHS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARITZIA Stock.
ARITZIA INCSUBVTGSHS Price Daily Balance Of Power(1.00)
ARITZIA INCSUBVTGSHS Price Rate Of Daily Change 0.97 

ARITZIA INCSUBVTGSHS March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ARITZIA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ARITZIA INCSUBVTGSHS intraday prices and daily technical indicators to check the level of noise trading in ARITZIA Stock and then apply it to test your longer-term investment strategies against ARITZIA.

ARITZIA Stock Price History Data

The price series of ARITZIA INCSUBVTGSHS for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 15.8 with a coefficient of variation of 13.29. The prices are distributed with arithmetic mean of 41.39. The median price for the last 90 days is 44.4.
OpenHighLowCloseVolume
03/21/2025
 32.20  33.20  32.20  33.20 
03/19/2025 32.80  34.20  32.80  34.20  200.00 
03/18/2025 32.20  33.20  32.20  33.20  200.00 
03/17/2025 34.40  34.40  34.40  34.40  200.00 
03/14/2025 32.60  33.40  32.60  33.40  40.00 
03/13/2025 33.00  33.20  33.00  33.20  40.00 
03/12/2025 32.40  33.60  32.40  33.60  40.00 
03/11/2025 33.40  33.40  33.20  33.20  40.00 
03/10/2025 36.40  36.40  34.00  34.00  40.00 
03/07/2025 39.40  39.40  37.60  37.60  65.00 
03/06/2025 41.60  41.60  40.60  40.60  65.00 
03/05/2025 40.20  42.40  40.00  42.40  65.00 
03/04/2025 43.20  43.20  43.20  43.20  65.00 
03/03/2025 43.20  43.80  43.20  43.80  65.00 
02/28/2025 42.60  44.20  42.60  44.20  65.00 
02/27/2025 43.40  43.80  43.40  43.80  65.00 
02/26/2025 42.80  44.40  42.80  44.40  65.00 
02/25/2025 43.60  43.80  43.60  43.80  65.00 
02/24/2025 43.40  44.80  43.40  44.80  65.00 
02/21/2025 44.60  44.60  44.60  44.60  65.00 
02/20/2025 46.40  46.40  45.60  45.60  65.00 
02/19/2025 46.60  47.60  46.60  47.60  65.00 
02/18/2025 45.00  47.60  45.00  47.60  65.00 
02/17/2025 45.00  45.60  45.00  45.60  65.00 
02/14/2025 45.60  46.00  45.60  46.00  65.00 
02/13/2025 45.80  46.80  45.80  46.80  65.00 
02/12/2025 47.20  47.20  47.00  47.00  65.00 
02/11/2025 47.00  48.60  47.00  48.60  65.00 
02/10/2025 46.40  46.40  46.40  46.40  65.00 
02/07/2025 45.80  47.40  45.80  47.40  65.00 
02/06/2025 44.60  44.60  44.60  44.60  65.00 
02/05/2025 45.20  45.60  45.20  45.60  65.00 
02/04/2025 44.40  46.40  44.40  46.40  65.00 
02/03/2025 45.20  45.40  45.20  45.40  65.00 
01/31/2025 45.60  48.20  45.60  46.40  65.00 
01/30/2025 45.80  45.80  45.80  45.80  300.00 
01/29/2025 47.00  47.20  47.00  47.20  300.00 
01/28/2025 46.40  48.20  46.40  48.20  300.00 
01/27/2025 46.00  47.60  46.00  47.60  300.00 
01/24/2025 45.20  47.40  45.20  47.40  69.00 
01/23/2025 44.80  46.60  44.80  46.60  69.00 
01/22/2025 45.20  45.80  45.20  45.80  69.00 
01/21/2025 44.60  46.20  44.60  46.20  69.00 
01/20/2025 44.40  44.40  44.40  44.40  69.00 
01/17/2025 45.00  46.20  45.00  45.60  69.00 
01/16/2025 43.40  46.20  43.40  46.20  69.00 
01/15/2025 43.60  44.40  43.60  44.40  69.00 
01/14/2025 42.60  45.00  42.60  45.00  69.00 
01/13/2025 44.80  44.80  44.80  44.80  750.00 
01/10/2025 39.60  45.40  39.60  45.40  750.00 
01/09/2025 37.40  38.40  37.40  38.40  93.00 
01/08/2025 37.40  38.60  37.40  38.60  93.00 
01/07/2025 38.00  38.20  38.00  38.20  93.00 
01/06/2025 37.80  37.80  37.80  37.80  93.00 
01/03/2025 35.40  35.40  35.40  35.40  1.00 
01/02/2025 34.80  36.20  34.80  36.20  93.00 
12/30/2024 34.80  34.80  34.80  34.80  93.00 
12/27/2024 34.40  35.60  34.40  35.60  93.00 
12/23/2024 35.00  35.40  35.00  35.40  93.00 
12/20/2024 33.40  36.20  33.40  36.20  93.00 
12/19/2024 33.00  34.20  33.00  34.20  93.00 

About ARITZIA INCSUBVTGSHS Stock history

ARITZIA INCSUBVTGSHS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARITZIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARITZIA INCSUBVTGSHS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARITZIA INCSUBVTGSHS stock prices may prove useful in developing a viable investing in ARITZIA INCSUBVTGSHS
Aritzia Inc., together with its subsidiaries, designs apparels and accessories for women. Aritzia Inc. was founded in 1984 and is headquartered in Vancouver, Canada. ARITZIA INC operates under Apparel Stores classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3055 people.

ARITZIA INCSUBVTGSHS Stock Technical Analysis

ARITZIA INCSUBVTGSHS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ARITZIA INCSUBVTGSHS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ARITZIA INCSUBVTGSHS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

ARITZIA INCSUBVTGSHS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ARITZIA INCSUBVTGSHS's price direction in advance. Along with the technical and fundamental analysis of ARITZIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARITZIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ARITZIA Stock analysis

When running ARITZIA INCSUBVTGSHS's price analysis, check to measure ARITZIA INCSUBVTGSHS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ARITZIA INCSUBVTGSHS is operating at the current time. Most of ARITZIA INCSUBVTGSHS's value examination focuses on studying past and present price action to predict the probability of ARITZIA INCSUBVTGSHS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ARITZIA INCSUBVTGSHS's price. Additionally, you may evaluate how the addition of ARITZIA INCSUBVTGSHS to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets