ARITZIA INCSUBVTGSHS (Germany) Price History
280 Stock | EUR 33.20 1.00 2.92% |
If you're considering investing in ARITZIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of ARITZIA INCSUBVTGSHS stands at 33.20, as last reported on the 21st of March, with the highest price reaching 33.20 and the lowest price hitting 32.20 during the day. ARITZIA INCSUBVTGSHS secures Sharpe Ratio (or Efficiency) of -0.0104, which signifies that the company had a -0.0104 % return per unit of return volatility over the last 3 months. ARITZIA INCSUBVTGSHS exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ARITZIA INCSUBVTGSHS's Semi Deviation of 2.83, risk adjusted performance of 0.0188, and Mean Deviation of 2.46 to double-check the risk estimate we provide.
ARITZIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ARITZIA |
Sharpe Ratio = -0.0104
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 280 |
Estimated Market Risk
3.81 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ARITZIA INCSUBVTGSHS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARITZIA INCSUBVTGSHS by adding ARITZIA INCSUBVTGSHS to a well-diversified portfolio.
ARITZIA INCSUBVTGSHS Stock Price History Chart
There are several ways to analyze ARITZIA Stock price data. The simplest method is using a basic ARITZIA candlestick price chart, which shows ARITZIA INCSUBVTGSHS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 11, 2025 | 48.6 |
Lowest Price | March 11, 2025 | 33.2 |
ARITZIA INCSUBVTGSHS March 21, 2025 Stock Price Synopsis
Various analyses of ARITZIA INCSUBVTGSHS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARITZIA Stock. It can be used to describe the percentage change in the price of ARITZIA INCSUBVTGSHS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARITZIA Stock.ARITZIA INCSUBVTGSHS Price Daily Balance Of Power | (1.00) | |
ARITZIA INCSUBVTGSHS Price Rate Of Daily Change | 0.97 |
ARITZIA INCSUBVTGSHS March 21, 2025 Stock Price Analysis
ARITZIA Stock Price History Data
The price series of ARITZIA INCSUBVTGSHS for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 15.8 with a coefficient of variation of 13.29. The prices are distributed with arithmetic mean of 41.39. The median price for the last 90 days is 44.4.Open | High | Low | Close | Volume | ||
03/21/2025 | 32.20 | 33.20 | 32.20 | 33.20 | ||
03/19/2025 | 32.80 | 34.20 | 32.80 | 34.20 | 200.00 | |
03/18/2025 | 32.20 | 33.20 | 32.20 | 33.20 | 200.00 | |
03/17/2025 | 34.40 | 34.40 | 34.40 | 34.40 | 200.00 | |
03/14/2025 | 32.60 | 33.40 | 32.60 | 33.40 | 40.00 | |
03/13/2025 | 33.00 | 33.20 | 33.00 | 33.20 | 40.00 | |
03/12/2025 | 32.40 | 33.60 | 32.40 | 33.60 | 40.00 | |
03/11/2025 | 33.40 | 33.40 | 33.20 | 33.20 | 40.00 | |
03/10/2025 | 36.40 | 36.40 | 34.00 | 34.00 | 40.00 | |
03/07/2025 | 39.40 | 39.40 | 37.60 | 37.60 | 65.00 | |
03/06/2025 | 41.60 | 41.60 | 40.60 | 40.60 | 65.00 | |
03/05/2025 | 40.20 | 42.40 | 40.00 | 42.40 | 65.00 | |
03/04/2025 | 43.20 | 43.20 | 43.20 | 43.20 | 65.00 | |
03/03/2025 | 43.20 | 43.80 | 43.20 | 43.80 | 65.00 | |
02/28/2025 | 42.60 | 44.20 | 42.60 | 44.20 | 65.00 | |
02/27/2025 | 43.40 | 43.80 | 43.40 | 43.80 | 65.00 | |
02/26/2025 | 42.80 | 44.40 | 42.80 | 44.40 | 65.00 | |
02/25/2025 | 43.60 | 43.80 | 43.60 | 43.80 | 65.00 | |
02/24/2025 | 43.40 | 44.80 | 43.40 | 44.80 | 65.00 | |
02/21/2025 | 44.60 | 44.60 | 44.60 | 44.60 | 65.00 | |
02/20/2025 | 46.40 | 46.40 | 45.60 | 45.60 | 65.00 | |
02/19/2025 | 46.60 | 47.60 | 46.60 | 47.60 | 65.00 | |
02/18/2025 | 45.00 | 47.60 | 45.00 | 47.60 | 65.00 | |
02/17/2025 | 45.00 | 45.60 | 45.00 | 45.60 | 65.00 | |
02/14/2025 | 45.60 | 46.00 | 45.60 | 46.00 | 65.00 | |
02/13/2025 | 45.80 | 46.80 | 45.80 | 46.80 | 65.00 | |
02/12/2025 | 47.20 | 47.20 | 47.00 | 47.00 | 65.00 | |
02/11/2025 | 47.00 | 48.60 | 47.00 | 48.60 | 65.00 | |
02/10/2025 | 46.40 | 46.40 | 46.40 | 46.40 | 65.00 | |
02/07/2025 | 45.80 | 47.40 | 45.80 | 47.40 | 65.00 | |
02/06/2025 | 44.60 | 44.60 | 44.60 | 44.60 | 65.00 | |
02/05/2025 | 45.20 | 45.60 | 45.20 | 45.60 | 65.00 | |
02/04/2025 | 44.40 | 46.40 | 44.40 | 46.40 | 65.00 | |
02/03/2025 | 45.20 | 45.40 | 45.20 | 45.40 | 65.00 | |
01/31/2025 | 45.60 | 48.20 | 45.60 | 46.40 | 65.00 | |
01/30/2025 | 45.80 | 45.80 | 45.80 | 45.80 | 300.00 | |
01/29/2025 | 47.00 | 47.20 | 47.00 | 47.20 | 300.00 | |
01/28/2025 | 46.40 | 48.20 | 46.40 | 48.20 | 300.00 | |
01/27/2025 | 46.00 | 47.60 | 46.00 | 47.60 | 300.00 | |
01/24/2025 | 45.20 | 47.40 | 45.20 | 47.40 | 69.00 | |
01/23/2025 | 44.80 | 46.60 | 44.80 | 46.60 | 69.00 | |
01/22/2025 | 45.20 | 45.80 | 45.20 | 45.80 | 69.00 | |
01/21/2025 | 44.60 | 46.20 | 44.60 | 46.20 | 69.00 | |
01/20/2025 | 44.40 | 44.40 | 44.40 | 44.40 | 69.00 | |
01/17/2025 | 45.00 | 46.20 | 45.00 | 45.60 | 69.00 | |
01/16/2025 | 43.40 | 46.20 | 43.40 | 46.20 | 69.00 | |
01/15/2025 | 43.60 | 44.40 | 43.60 | 44.40 | 69.00 | |
01/14/2025 | 42.60 | 45.00 | 42.60 | 45.00 | 69.00 | |
01/13/2025 | 44.80 | 44.80 | 44.80 | 44.80 | 750.00 | |
01/10/2025 | 39.60 | 45.40 | 39.60 | 45.40 | 750.00 | |
01/09/2025 | 37.40 | 38.40 | 37.40 | 38.40 | 93.00 | |
01/08/2025 | 37.40 | 38.60 | 37.40 | 38.60 | 93.00 | |
01/07/2025 | 38.00 | 38.20 | 38.00 | 38.20 | 93.00 | |
01/06/2025 | 37.80 | 37.80 | 37.80 | 37.80 | 93.00 | |
01/03/2025 | 35.40 | 35.40 | 35.40 | 35.40 | 1.00 | |
01/02/2025 | 34.80 | 36.20 | 34.80 | 36.20 | 93.00 | |
12/30/2024 | 34.80 | 34.80 | 34.80 | 34.80 | 93.00 | |
12/27/2024 | 34.40 | 35.60 | 34.40 | 35.60 | 93.00 | |
12/23/2024 | 35.00 | 35.40 | 35.00 | 35.40 | 93.00 | |
12/20/2024 | 33.40 | 36.20 | 33.40 | 36.20 | 93.00 | |
12/19/2024 | 33.00 | 34.20 | 33.00 | 34.20 | 93.00 |
About ARITZIA INCSUBVTGSHS Stock history
ARITZIA INCSUBVTGSHS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARITZIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARITZIA INCSUBVTGSHS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARITZIA INCSUBVTGSHS stock prices may prove useful in developing a viable investing in ARITZIA INCSUBVTGSHS
Aritzia Inc., together with its subsidiaries, designs apparels and accessories for women. Aritzia Inc. was founded in 1984 and is headquartered in Vancouver, Canada. ARITZIA INC operates under Apparel Stores classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3055 people.
ARITZIA INCSUBVTGSHS Stock Technical Analysis
ARITZIA INCSUBVTGSHS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
ARITZIA INCSUBVTGSHS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ARITZIA INCSUBVTGSHS's price direction in advance. Along with the technical and fundamental analysis of ARITZIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARITZIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0188 | |||
Jensen Alpha | 0.0368 | |||
Total Risk Alpha | 0.3374 | |||
Sortino Ratio | 0.0362 | |||
Treynor Ratio | 8.9 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ARITZIA Stock analysis
When running ARITZIA INCSUBVTGSHS's price analysis, check to measure ARITZIA INCSUBVTGSHS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ARITZIA INCSUBVTGSHS is operating at the current time. Most of ARITZIA INCSUBVTGSHS's value examination focuses on studying past and present price action to predict the probability of ARITZIA INCSUBVTGSHS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ARITZIA INCSUBVTGSHS's price. Additionally, you may evaluate how the addition of ARITZIA INCSUBVTGSHS to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |