Powercell Sweden (Germany) Price History

27W Stock  EUR 2.63  0.06  2.33%   
If you're considering investing in Powercell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Powercell Sweden stands at 2.63, as last reported on the 28th of March, with the highest price reaching 2.65 and the lowest price hitting 2.56 during the day. Powercell Sweden maintains Sharpe Ratio (i.e., Efficiency) of -0.045, which implies the firm had a -0.045 % return per unit of risk over the last 3 months. Powercell Sweden exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Powercell Sweden's Risk Adjusted Performance of (0.02), coefficient of variation of (2,761), and Variance of 17.37 to confirm the risk estimate we provide.
  
Powercell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.045

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns27W

Estimated Market Risk

 4.22
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Powercell Sweden is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Powercell Sweden by adding Powercell Sweden to a well-diversified portfolio.

Powercell Sweden Stock Price History Chart

There are several ways to analyze Powercell Stock price data. The simplest method is using a basic Powercell candlestick price chart, which shows Powercell Sweden price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20253.34
Lowest PriceMarch 21, 20252.28

Powercell Sweden March 28, 2025 Stock Price Synopsis

Various analyses of Powercell Sweden's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Powercell Stock. It can be used to describe the percentage change in the price of Powercell Sweden from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Powercell Stock.
Powercell Sweden Price Rate Of Daily Change 1.02 
Powercell Sweden Price Action Indicator 0.05 
Powercell Sweden Accumulation Distribution 80.15 
Powercell Sweden Price Daily Balance Of Power 0.67 

Powercell Sweden March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Powercell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Powercell Sweden intraday prices and daily technical indicators to check the level of noise trading in Powercell Stock and then apply it to test your longer-term investment strategies against Powercell.

Powercell Stock Price History Data

The price series of Powercell Sweden for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.06 with a coefficient of variation of 8.85. The prices are distributed with arithmetic mean of 2.8. The median price for the last 90 days is 2.81.
OpenHighLowCloseVolume
03/27/2025 2.56  2.65  2.56  2.63  2,360 
03/26/2025 2.57  2.74  2.57  2.57  1,083 
03/25/2025 2.59  2.66  2.53  2.66  3,427 
03/24/2025 2.26  2.69  2.26  2.64  7,355 
03/21/2025 2.34  2.34  2.28  2.28  1,850 
03/20/2025 2.37  2.39  2.30  2.39  2,200 
03/19/2025 2.38  2.38  2.32  2.34  6,207 
03/18/2025 2.45  2.45  2.35  2.40  6,511 
03/17/2025 2.42  2.45  2.29  2.41  47,210 
03/14/2025 2.43  2.49  2.38  2.40  3,728 
03/13/2025 2.54  2.55  2.39  2.39  3,845 
03/12/2025 2.53  2.56  2.49  2.51  1,907 
03/11/2025 2.58  2.58  2.45  2.45  1,357 
03/10/2025 2.54  2.60  2.54  2.55  5,015 
03/07/2025 2.56  2.60  2.54  2.57  2,295 
03/06/2025 2.68  2.68  2.57  2.57  3,056 
03/05/2025 2.60  2.71  2.57  2.57  685.00 
03/04/2025 2.67  2.67  2.53  2.53  3,936 
03/03/2025 2.78  2.83  2.70  2.70  9,321 
02/28/2025 2.81  2.83  2.75  2.83  4,887 
02/27/2025 2.82  2.83  2.81  2.81  4,996 
02/26/2025 2.83  2.85  2.79  2.82  1,940 
02/25/2025 2.92  2.93  2.80  2.81  2,321 
02/24/2025 2.90  2.97  2.90  2.93  5,570 
02/21/2025 3.05  3.05  2.90  2.90  21,318 
02/20/2025 3.11  3.11  2.93  3.05  1,246 
02/19/2025 3.13  3.13  2.98  3.07  2,165 
02/18/2025 3.07  3.07  2.94  3.07  7,005 
02/17/2025 2.94  3.20  2.94  3.08  6,392 
02/14/2025 3.12  3.13  2.95  2.95  4,071 
02/13/2025 2.71  3.07  2.71  3.05  5,945 
02/12/2025 2.69  2.79  2.68  2.68  17,855 
02/11/2025 2.75  2.78  2.66  2.66  12,489 
02/10/2025 2.77  2.83  2.72  2.75  1,080 
02/07/2025 2.76  2.76  2.70  2.73  385.00 
02/06/2025 2.91  2.91  2.76  2.76  1,254 
02/05/2025 2.82  2.90  2.80  2.83  10,437 
02/04/2025 2.69  2.80  2.69  2.80  145.00 
02/03/2025 2.78  2.86  2.63  2.67  4,409 
01/31/2025 2.66  2.84  2.66  2.84  220.00 
01/30/2025 2.67  2.73  2.65  2.66  2,010 
01/29/2025 2.71  2.75  2.65  2.65  595.00 
01/28/2025 2.67  2.75  2.64  2.65  2,498 
01/27/2025 2.80  2.80  2.74  2.78  3,956 
01/24/2025 2.72  2.84  2.72  2.76  2,042 
01/23/2025 2.70  2.82  2.70  2.74  8,482 
01/22/2025 2.76  2.84  2.68  2.68  7,361 
01/21/2025 2.91  2.94  2.77  2.77  2,826 
01/20/2025 3.00  3.00  2.94  3.00  2,140 
01/17/2025 2.93  3.04  2.93  2.97  3,947 
01/16/2025 3.10  3.10  2.92  2.92  2,282 
01/15/2025 2.94  3.11  2.91  3.11  3,200 
01/14/2025 2.84  2.89  2.84  2.89  30.00 
01/13/2025 2.95  2.99  2.86  2.88  3,743 
01/10/2025 3.07  3.07  2.90  2.95  1,900 
01/09/2025 3.05  3.05  2.94  2.94  2,866 
01/08/2025 3.26  3.29  3.00  3.03  1,906 
01/07/2025 3.31  3.36  3.28  3.28  1,881 
01/06/2025 3.35  3.40  3.30  3.34  6,748 
01/03/2025 3.20  3.26  3.19  3.21  4,310 
01/02/2025 3.14  3.22  3.07  3.17  4,669 

About Powercell Sweden Stock history

Powercell Sweden investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Powercell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Powercell Sweden will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Powercell Sweden stock prices may prove useful in developing a viable investing in Powercell Sweden
PowerCell Sweden AB develops and produces fuel cells and fuel cell systems for automotive, marine, and stationary applications in Sweden and internationally. The company was founded in 2008 and is based in Gothenburg, Sweden. POWERCELL SWEDEN is traded on Frankfurt Stock Exchange in Germany.

Powercell Sweden Stock Technical Analysis

Powercell Sweden technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Powercell Sweden technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Powercell Sweden trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Powercell Sweden Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Powercell Sweden's price direction in advance. Along with the technical and fundamental analysis of Powercell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Powercell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Powercell Stock analysis

When running Powercell Sweden's price analysis, check to measure Powercell Sweden's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Powercell Sweden is operating at the current time. Most of Powercell Sweden's value examination focuses on studying past and present price action to predict the probability of Powercell Sweden's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Powercell Sweden's price. Additionally, you may evaluate how the addition of Powercell Sweden to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins