Samsung KODEX (Korea) Price History

Etfs Korea . 
Etf . Samsung KODEX Min
279540 Etf   10,245  130.00  1.29%   
If you're considering investing in Samsung Etf, it is important to understand the factors that can impact its price. As of today, the current price of Samsung KODEX stands at 10,245, as last reported on the 6th of January, with the highest price reaching 10,255 and the lowest price hitting 10,240 during the day. Samsung KODEX Min owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0903, which indicates the etf had a -0.0903% return per unit of risk over the last 3 months. Samsung KODEX Min exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Samsung KODEX's Risk Adjusted Performance of (0.07), variance of 0.8595, and Coefficient Of Variation of (1,107) to confirm the risk estimate we provide.
  
Samsung Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0903

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns279540

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Samsung KODEX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samsung KODEX by adding Samsung KODEX to a well-diversified portfolio.

Samsung KODEX Etf Price History Chart

There are several ways to analyze Samsung KODEX Min Etf price data. The simplest method is using a basic Samsung candlestick price chart, which shows Samsung KODEX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202410960.0
Lowest PriceDecember 20, 20249965.0

Samsung KODEX January 6, 2025 Etf Price Synopsis

Various analyses of Samsung KODEX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samsung Etf. It can be used to describe the percentage change in the price of Samsung KODEX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samsung Etf.
Samsung KODEX Market Facilitation Index 3.75 
Samsung KODEX Price Action Indicator 62.50 
Samsung KODEX Price Daily Balance Of Power 8.67 
Samsung KODEX Price Rate Of Daily Change 1.01 
Samsung KODEX Accumulation Distribution 0.01 

Samsung KODEX January 6, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Samsung KODEX Min Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Samsung KODEX intraday prices and daily technical indicators to check the level of noise trading in Samsung KODEX Min Etf and then apply it to test your longer-term investment strategies against Samsung.

Samsung Etf Price History Data

OpenHighLowCloseVolume
01/06/2025 10,240  10,255  10,240  10,245  4.00 
01/03/2025 10,115  10,115  10,115  10,115  52.00 
01/02/2025 10,010  10,010  10,010  10,010  432.00 
12/30/2024 10,215  10,215  10,215  10,215  1.00 
12/27/2024 10,215  10,215  10,215  10,215  1.00 
12/26/2024 10,215  10,215  10,215  10,215  1.00 
12/24/2024 10,215  10,215  10,215  10,215  2.00 
12/23/2024 9,965  9,965  9,965  9,965  1.00 
12/20/2024 9,965  9,965  9,965  9,965  15.00 
12/19/2024 10,245  10,245  10,245  10,245  15.00 
12/18/2024 10,260  10,260  10,260  10,260  1.00 
12/17/2024 10,260  10,260  10,260  10,260  2.00 
12/16/2024 10,425  10,425  10,425  10,425  2.00 
12/13/2024 10,410  10,410  10,410  10,410  1.00 
12/12/2024 10,410  10,410  10,410  10,410  1.00 
12/11/2024 10,410  10,410  10,410  10,410  1.00 
12/10/2024 10,410  10,410  10,410  10,410  1.00 
12/09/2024 10,410  10,410  10,410  10,410  1.00 
12/06/2024 10,410  10,410  10,410  10,410  1.00 
12/05/2024 10,410  10,410  10,410  10,410  1.00 
12/04/2024 10,510  10,510  10,370  10,410  216.00 
12/03/2024 10,385  10,385  10,385  10,385  1.00 
12/02/2024 10,385  10,385  10,385  10,385  14.00 
11/29/2024 10,495  10,495  10,495  10,495  1.00 
11/28/2024 10,495  10,495  10,495  10,495  28.00 
11/27/2024 10,425  10,425  10,400  10,400  27.00 
11/26/2024 10,450  10,450  10,450  10,450  1.00 
11/25/2024 10,450  10,450  10,450  10,450  30.00 
11/22/2024 10,325  10,325  10,325  10,325  2.00 
11/21/2024 10,245  10,245  10,245  10,245  1.00 
11/20/2024 10,245  10,245  10,245  10,245  1.00 
11/19/2024 10,245  10,245  10,245  10,245  1.00 
11/18/2024 10,100  10,285  10,100  10,245  58.00 
11/15/2024 10,150  10,150  10,150  10,150  8.00 
11/14/2024 10,295  10,295  10,295  10,295  1.00 
11/13/2024 10,295  10,295  10,295  10,295  14.00 
11/12/2024 10,480  10,480  10,425  10,425  8.00 
11/11/2024 10,555  10,660  10,535  10,555  30.00 
11/08/2024 10,815  10,815  10,815  10,815  2.00 
11/07/2024 10,730  10,730  10,730  10,730  1.00 
11/06/2024 10,835  10,835  10,735  10,785  23.00 
11/05/2024 10,815  10,815  10,815  10,815  1.00 
11/04/2024 10,675  10,815  10,675  10,815  42.00 
11/01/2024 10,625  10,720  10,625  10,675  40.00 
10/31/2024 10,685  10,775  10,685  10,765  56.00 
10/30/2024 10,960  10,960  10,960  10,960  14.00 
10/29/2024 10,945  10,960  10,945  10,960  96.00 
10/28/2024 10,855  10,915  10,855  10,915  232.00 
10/25/2024 10,815  10,920  10,815  10,815  9,310 
10/24/2024 10,755  10,805  10,755  10,805  442.00 
10/23/2024 10,765  10,835  10,765  10,835  18.00 
10/22/2024 10,815  10,815  10,710  10,710  18.00 
10/21/2024 10,810  10,860  10,810  10,850  12.00 
10/18/2024 10,840  10,840  10,770  10,770  210.00 
10/17/2024 10,905  10,905  10,855  10,855  58.00 
10/16/2024 10,870  10,870  10,870  10,870  132.00 
10/15/2024 10,945  10,945  10,945  10,945  2.00 
10/14/2024 10,935  10,935  10,885  10,935  18.00 
10/11/2024 10,870  10,870  10,870  10,870  2.00 
10/10/2024 10,855  10,855  10,855  10,855  1.00 
10/08/2024 10,810  10,810  10,810  10,810  4.00 

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Samsung KODEX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Samsung KODEX's price direction in advance. Along with the technical and fundamental analysis of Samsung Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samsung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.07)
Jensen Alpha(0.1)
Total Risk Alpha(0.11)
Treynor Ratio(0.87)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY