KNOTUS CoLtd (Korea) Price History

278650 Stock  KRW 2,400  5.00  0.21%   
If you're considering investing in KNOTUS Stock, it is important to understand the factors that can impact its price. As of today, the current price of KNOTUS CoLtd stands at 2,400, as last reported on the 11th of January 2025, with the highest price reaching 2,445 and the lowest price hitting 2,375 during the day. KNOTUS CoLtd appears to be very steady, given 3 months investment horizon. KNOTUS CoLtd has Sharpe Ratio of 0.092, which conveys that the firm had a 0.092% return per unit of volatility over the last 3 months. We have found thirty technical indicators for KNOTUS CoLtd, which you can use to evaluate the volatility of the firm. Please exercise KNOTUS CoLtd's risk adjusted performance of 0.0434, and Mean Deviation of 2.15 to check out if our risk estimates are consistent with your expectations.
  
KNOTUS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.092

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns278650
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.16
  actual daily
28
72% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average KNOTUS CoLtd is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KNOTUS CoLtd by adding it to a well-diversified portfolio.

KNOTUS CoLtd Stock Price History Chart

There are several ways to analyze KNOTUS Stock price data. The simplest method is using a basic KNOTUS candlestick price chart, which shows KNOTUS CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 20252430.0
Lowest PriceDecember 9, 20241935.0

KNOTUS CoLtd January 11, 2025 Stock Price Synopsis

Various analyses of KNOTUS CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KNOTUS Stock. It can be used to describe the percentage change in the price of KNOTUS CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KNOTUS Stock.
KNOTUS CoLtd Market Facilitation Index 0.0005 
KNOTUS CoLtd Accumulation Distribution 3,714 
KNOTUS CoLtd Price Rate Of Daily Change 1.00 
KNOTUS CoLtd Price Action Indicator(7.50)
KNOTUS CoLtd Price Daily Balance Of Power 0.07 

KNOTUS CoLtd January 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KNOTUS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KNOTUS CoLtd intraday prices and daily technical indicators to check the level of noise trading in KNOTUS Stock and then apply it to test your longer-term investment strategies against KNOTUS.

KNOTUS Stock Price History Data

The price series of KNOTUS CoLtd for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 495.0 with a coefficient of variation of 5.5. The prices are distributed with arithmetic mean of 2121.33. The median price for the last 90 days is 2100.0. The company had 9:1 stock split on 31st of May 2022.
OpenHighLowCloseVolume
01/10/2025 2,395  2,445  2,375  2,400  129,716 
01/09/2025 2,430  2,465  2,390  2,395  151,954 
01/08/2025 2,410  2,495  2,345  2,430  322,363 
01/07/2025 2,340  2,435  2,340  2,410  461,950 
01/06/2025 2,265  2,365  2,250  2,340  370,294 
01/03/2025 2,115  2,300  2,105  2,265  545,156 
01/02/2025 2,095  2,145  2,080  2,115  209,293 
12/30/2024 1,999  2,100  1,995  2,095  251,557 
12/27/2024 1,962  2,060  1,960  2,000  262,653 
12/26/2024 1,980  2,025  1,960  1,981  171,604 
12/24/2024 1,980  2,025  1,966  1,971  163,806 
12/23/2024 2,000  2,025  1,980  1,980  214,783 
12/20/2024 2,040  2,065  2,000  2,005  171,385 
12/19/2024 2,040  2,075  2,030  2,040  125,230 
12/18/2024 2,075  2,090  2,045  2,085  125,628 
12/17/2024 2,125  2,130  2,070  2,075  93,672 
12/16/2024 2,100  2,160  2,080  2,120  318,726 
12/13/2024 2,020  2,100  1,990  2,100  215,106 
12/12/2024 2,035  2,070  1,990  2,030  213,308 
12/11/2024 1,984  2,100  1,984  2,035  217,312 
12/10/2024 1,929  2,015  1,929  1,982  201,480 
12/09/2024 1,976  1,979  1,935  1,935  361,885 
12/06/2024 1,995  2,005  1,933  1,976  512,752 
12/05/2024 2,015  2,040  1,990  1,995  320,976 
12/04/2024 2,000  2,070  2,000  2,015  251,224 
12/03/2024 2,015  2,080  2,015  2,080  105,605 
12/02/2024 2,050  2,070  2,010  2,025  185,890 
11/29/2024 2,140  2,140  2,040  2,055  180,678 
11/28/2024 2,100  2,135  2,060  2,100  194,026 
11/27/2024 2,135  2,150  2,115  2,115  174,108 
11/26/2024 2,185  2,210  2,120  2,135  290,017 
11/25/2024 2,165  2,205  2,140  2,185  331,467 
11/22/2024 2,185  2,270  2,140  2,160  495,463 
11/21/2024 2,140  2,210  2,125  2,160  352,310 
11/20/2024 2,150  2,210  2,115  2,165  318,934 
11/19/2024 2,335  2,335  2,150  2,160  774,449 
11/18/2024 2,050  2,565  2,030  2,345  6,372,635 
11/15/2024 1,965  2,055  1,953  2,050  282,291 
11/14/2024 2,010  2,070  1,988  1,995  161,451 
11/13/2024 2,005  2,050  1,986  1,998  257,791 
11/12/2024 2,010  2,110  2,000  2,025  336,981 
11/11/2024 2,030  2,060  2,005  2,010  220,210 
11/08/2024 2,025  2,075  2,015  2,040  136,271 
11/07/2024 2,040  2,070  1,999  2,025  169,192 
11/06/2024 2,085  2,125  2,045  2,050  198,863 
11/05/2024 2,160  2,160  2,075  2,080  107,657 
11/04/2024 2,075  2,135  2,070  2,105  131,376 
11/01/2024 2,080  2,115  2,065  2,075  149,625 
10/31/2024 2,120  2,150  2,075  2,120  146,361 
10/30/2024 2,135  2,140  2,075  2,115  147,622 
10/29/2024 2,175  2,175  2,100  2,155  187,984 
10/28/2024 2,120  2,190  2,120  2,175  208,668 
10/25/2024 2,130  2,210  2,115  2,135  191,724 
10/24/2024 2,225  2,235  2,160  2,165  208,321 
10/23/2024 2,265  2,295  2,155  2,260  177,779 
10/22/2024 2,325  2,380  2,260  2,270  367,231 
10/21/2024 2,275  2,350  2,195  2,345  502,069 
10/18/2024 2,125  2,315  2,025  2,275  841,642 
10/17/2024 2,075  2,195  2,050  2,125  232,443 
10/16/2024 2,160  2,170  2,090  2,100  208,764 
10/15/2024 2,040  2,210  2,040  2,180  318,181 

About KNOTUS CoLtd Stock history

KNOTUS CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KNOTUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KNOTUS CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KNOTUS CoLtd stock prices may prove useful in developing a viable investing in KNOTUS CoLtd
It offers platform technology services, such as cell-enzyme-based screening, xenograft assay, mitogenic effect test, vaccine antigen, antibody titration, cytokine, MRNA expression, trachea relaxation assay, carrageenan, adjuvant induced paw edema, antipyretic, anti-pain test, isolated blood vessel screening, fibrin plate lysis screening, ferric chloride induced model, food diet induced model, gastric acid secretion, emesis model, MIC test, post antibody effect, enzyme assay, systemic, local infection model, PK study, chemical, transgenic animal, osteoblast-like cell line screening, bone formation marker, and biomarker. The company also provides pharmacokinetictoxico study, toxicology study, and biological drug and toxicclinical pathology services. KNOTUS is traded on Korean Securities Dealers Automated Quotations in South Korea.

KNOTUS CoLtd Stock Technical Analysis

KNOTUS CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KNOTUS CoLtd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KNOTUS CoLtd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

KNOTUS CoLtd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KNOTUS CoLtd's price direction in advance. Along with the technical and fundamental analysis of KNOTUS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KNOTUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KNOTUS Stock analysis

When running KNOTUS CoLtd's price analysis, check to measure KNOTUS CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KNOTUS CoLtd is operating at the current time. Most of KNOTUS CoLtd's value examination focuses on studying past and present price action to predict the probability of KNOTUS CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KNOTUS CoLtd's price. Additionally, you may evaluate how the addition of KNOTUS CoLtd to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Valuation
Check real value of public entities based on technical and fundamental data
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals