Samsung KODEX (Korea) Price History
| 278530 Etf | 12,620 60.00 0.48% |
If you're considering investing in Samsung Etf, it is important to understand the factors that can impact its price. As of today, the current price of Samsung KODEX stands at 12,620, as last reported on the 22nd of March, with the highest price reaching 12,645 and the lowest price hitting 12,500 during the day. At this point, Samsung KODEX is very steady. Samsung KODEX 200 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the etf had a 0.19 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Samsung KODEX 200, which you can use to evaluate the volatility of the etf. Please validate Samsung KODEX's Semi Deviation of 0.8484, coefficient of variation of 539.84, and Risk Adjusted Performance of 0.1654 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
Samsung Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Samsung |
Sharpe Ratio = 0.1852
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 278530 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Samsung KODEX is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samsung KODEX by adding it to a well-diversified portfolio.
Samsung KODEX Etf Price History Chart
There are several ways to analyze Samsung KODEX 200 Etf price data. The simplest method is using a basic Samsung candlestick price chart, which shows Samsung KODEX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 21, 2025 | 12620.0 |
| Lowest Price | December 20, 2024 | 11185.0 |
Samsung KODEX March 22, 2025 Etf Price Synopsis
Various analyses of Samsung KODEX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samsung Etf. It can be used to describe the percentage change in the price of Samsung KODEX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samsung Etf.| Samsung KODEX Price Action Indicator | 77.50 | |
| Samsung KODEX Price Daily Balance Of Power | 0.41 | |
| Samsung KODEX Price Rate Of Daily Change | 1.00 |
Samsung KODEX March 22, 2025 Etf Price Analysis
Samsung Etf Price History Data
| Open | High | Low | Close | Volume | ||
03/22/2025 | 12,545 | 12,645 | 12,500 | 12,620 | ||
| 03/21/2025 | 12,545 | 12,645 | 12,500 | 12,620 | 2,910,347 | |
| 03/20/2025 | 12,525 | 12,600 | 12,485 | 12,560 | 278,569 | |
| 03/19/2025 | 12,375 | 12,540 | 12,375 | 12,455 | 382,009 | |
| 03/18/2025 | 12,460 | 12,525 | 12,335 | 12,360 | 346,986 | |
| 03/17/2025 | 12,220 | 12,350 | 12,200 | 12,320 | 582,169 | |
| 03/14/2025 | 12,040 | 12,135 | 12,010 | 12,105 | 272,685 | |
| 03/13/2025 | 12,115 | 12,225 | 12,015 | 12,040 | 689,770 | |
| 03/12/2025 | 11,915 | 12,110 | 11,900 | 12,090 | 692,027 | |
| 03/11/2025 | 11,720 | 11,935 | 11,720 | 11,905 | 433,043 | |
| 03/10/2025 | 11,945 | 12,075 | 11,920 | 12,045 | 363,070 | |
| 03/07/2025 | 11,980 | 12,060 | 11,890 | 12,010 | 275,631 | |
| 03/06/2025 | 11,990 | 12,100 | 11,950 | 12,060 | 118,004 | |
| 03/05/2025 | 11,920 | 12,010 | 11,850 | 11,945 | 283,816 | |
| 03/04/2025 | 11,885 | 11,945 | 11,780 | 11,850 | 434,548 | |
| 02/28/2025 | 12,075 | 12,110 | 11,850 | 11,885 | 606,844 | |
| 02/27/2025 | 12,420 | 12,420 | 12,235 | 12,290 | 167,881 | |
| 02/26/2025 | 12,230 | 12,385 | 12,215 | 12,345 | 265,024 | |
| 02/25/2025 | 12,170 | 12,320 | 12,160 | 12,285 | 343,525 | |
| 02/24/2025 | 12,320 | 12,350 | 12,265 | 12,350 | 197,959 | |
| 02/21/2025 | 12,405 | 12,435 | 12,335 | 12,430 | 288,508 | |
| 02/20/2025 | 12,465 | 12,500 | 12,385 | 12,405 | 689,642 | |
| 02/19/2025 | 12,265 | 12,565 | 12,265 | 12,525 | 973,485 | |
| 02/18/2025 | 12,200 | 12,285 | 12,150 | 12,275 | 307,332 | |
| 02/17/2025 | 12,160 | 12,190 | 12,100 | 12,180 | 1,170,240 | |
| 02/14/2025 | 12,040 | 12,145 | 12,035 | 12,080 | 311,087 | |
| 02/13/2025 | 11,925 | 12,025 | 11,925 | 12,015 | 510,159 | |
| 02/12/2025 | 11,820 | 11,915 | 11,800 | 11,910 | 175,704 | |
| 02/11/2025 | 11,835 | 11,945 | 11,820 | 11,895 | 918,601 | |
| 02/10/2025 | 11,750 | 11,825 | 11,645 | 11,805 | 428,266 | |
| 02/07/2025 | 11,845 | 11,860 | 11,750 | 11,760 | 176,073 | |
| 02/06/2025 | 11,805 | 11,845 | 11,750 | 11,845 | 208,733 | |
| 02/05/2025 | 11,695 | 11,780 | 11,690 | 11,730 | 289,069 | |
| 02/04/2025 | 11,575 | 11,760 | 11,550 | 11,590 | 305,042 | |
| 02/03/2025 | 11,530 | 11,530 | 11,365 | 11,475 | 624,428 | |
| 01/31/2025 | 11,720 | 11,790 | 11,650 | 11,780 | 485,738 | |
| 01/24/2025 | 11,845 | 11,930 | 11,830 | 11,880 | 316,279 | |
| 01/23/2025 | 11,945 | 11,945 | 11,800 | 11,820 | 264,557 | |
| 01/22/2025 | 11,895 | 11,975 | 11,830 | 11,945 | 254,156 | |
| 01/21/2025 | 11,865 | 11,965 | 11,750 | 11,810 | 275,398 | |
| 01/20/2025 | 11,895 | 11,895 | 11,770 | 11,800 | 233,582 | |
| 01/17/2025 | 11,815 | 11,840 | 11,750 | 11,815 | 180,699 | |
| 01/16/2025 | 11,795 | 11,890 | 11,795 | 11,840 | 195,728 | |
| 01/15/2025 | 11,725 | 11,835 | 11,645 | 11,680 | 511,495 | |
| 01/14/2025 | 11,695 | 11,710 | 11,600 | 11,705 | 163,841 | |
| 01/13/2025 | 11,735 | 11,765 | 11,605 | 11,650 | 272,197 | |
| 01/10/2025 | 11,820 | 11,870 | 11,740 | 11,790 | 479,011 | |
| 01/09/2025 | 11,810 | 11,920 | 11,790 | 11,805 | 403,012 | |
| 01/08/2025 | 11,590 | 11,860 | 11,590 | 11,810 | 268,200 | |
| 01/07/2025 | 11,780 | 11,875 | 11,685 | 11,690 | 321,069 | |
| 01/06/2025 | 11,505 | 11,720 | 11,465 | 11,685 | 411,342 | |
| 01/03/2025 | 11,220 | 11,520 | 11,215 | 11,435 | 654,738 | |
| 01/02/2025 | 11,240 | 11,255 | 11,125 | 11,220 | 506,541 | |
| 12/30/2024 | 11,255 | 11,385 | 11,210 | 11,250 | 516,246 | |
| 12/27/2024 | 11,315 | 11,335 | 11,195 | 11,285 | 791,634 | |
| 12/26/2024 | 11,430 | 11,430 | 11,305 | 11,325 | 140,053 | |
| 12/24/2024 | 11,370 | 11,415 | 11,335 | 11,375 | 543,592 | |
| 12/23/2024 | 11,315 | 11,390 | 11,235 | 11,370 | 574,312 | |
| 12/20/2024 | 11,330 | 11,330 | 11,100 | 11,185 | 279,672 | |
| 12/19/2024 | 11,285 | 11,410 | 11,280 | 11,350 | 8,926,550 | |
| 12/18/2024 | 11,455 | 11,635 | 11,455 | 11,615 | 137,046 |
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Samsung KODEX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Samsung KODEX's price direction in advance. Along with the technical and fundamental analysis of Samsung Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samsung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.