Chunbo (Korea) Price History

278280 Stock  KRW 36,500  500.00  1.39%   
If you're considering investing in Chunbo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chunbo stands at 36,500, as last reported on the 27th of March, with the highest price reaching 36,650 and the lowest price hitting 35,700 during the day. At this point, Chunbo is very steady. Chunbo secures Sharpe Ratio (or Efficiency) of 0.0166, which signifies that the company had a 0.0166 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Chunbo Co, which you can use to evaluate the volatility of the firm. Please confirm Chunbo's Standard Deviation of 2.9, mean deviation of 2.33, and Risk Adjusted Performance of (0.02) to double-check if the risk estimate we provide is consistent with the expected return of 0.0474%.
  
Chunbo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0166

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns278280

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Chunbo is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chunbo by adding it to a well-diversified portfolio.

Chunbo Stock Price History Chart

There are several ways to analyze Chunbo Stock price data. The simplest method is using a basic Chunbo candlestick price chart, which shows Chunbo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 202541800.0
Lowest PriceFebruary 3, 202534800.0

Chunbo March 27, 2025 Stock Price Synopsis

Various analyses of Chunbo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chunbo Stock. It can be used to describe the percentage change in the price of Chunbo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chunbo Stock.
Chunbo Price Action Indicator 575.00 
Chunbo Market Facilitation Index 0.04 
Chunbo Price Rate Of Daily Change 1.01 
Chunbo Accumulation Distribution 590.35 
Chunbo Price Daily Balance Of Power 0.53 

Chunbo March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chunbo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chunbo intraday prices and daily technical indicators to check the level of noise trading in Chunbo Stock and then apply it to test your longer-term investment strategies against Chunbo.

Chunbo Stock Price History Data

The price series of Chunbo for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 7000.0 with a coefficient of variation of 4.08. The prices are distributed with arithmetic mean of 38349.24. The median price for the last 90 days is 38350.0.
OpenHighLowCloseVolume
03/26/2025 36,350  36,650  35,700  36,500  22,775 
03/25/2025 36,500  37,200  36,000  36,000  16,322 
03/24/2025 37,600  37,750  36,600  36,650  21,247 
03/21/2025 38,200  38,200  36,650  37,800  23,169 
03/20/2025 37,600  38,300  37,350  37,700  27,901 
03/19/2025 37,050  37,650  36,700  37,150  17,089 
03/18/2025 36,800  37,450  36,450  36,700  15,701 
03/17/2025 36,700  37,250  36,150  36,400  20,544 
03/14/2025 37,300  38,000  36,500  36,650  26,921 
03/13/2025 38,600  38,900  37,000  37,000  43,850 
03/12/2025 36,850  38,600  36,850  38,600  26,574 
03/11/2025 36,900  37,550  36,150  36,950  36,331 
03/10/2025 37,900  39,000  36,850  38,150  37,563 
03/07/2025 36,900  38,350  36,900  37,900  20,516 
03/06/2025 38,900  39,400  37,550  37,600  25,963 
03/05/2025 37,050  38,700  37,050  38,250  31,269 
03/04/2025 38,650  38,650  36,450  36,700  56,426 
02/28/2025 40,400  40,400  38,500  38,550  46,996 
02/27/2025 41,850  41,850  40,550  40,900  32,830 
02/26/2025 39,650  41,750  39,450  41,500  44,920 
02/25/2025 41,500  42,000  39,800  40,000  39,226 
02/24/2025 41,000  42,150  39,950  41,800  49,106 
02/21/2025 41,100  41,300  40,100  41,000  49,277 
02/20/2025 41,150  41,800  40,350  40,550  40,692 
02/19/2025 39,350  41,450  39,350  41,150  61,579 
02/18/2025 40,350  40,400  39,250  39,550  27,740 
02/17/2025 39,150  41,000  38,500  40,100  57,574 
02/14/2025 39,600  41,350  38,350  39,150  62,894 
02/13/2025 38,550  39,550  38,450  39,500  62,200 
02/12/2025 38,350  39,100  37,850  38,100  32,537 
02/11/2025 38,900  39,650  38,350  38,650  34,349 
02/10/2025 37,600  39,300  36,550  38,950  34,673 
02/07/2025 37,700  39,450  37,000  38,300  48,803 
02/06/2025 37,550  37,900  36,750  37,650  31,401 
02/05/2025 35,100  39,600  35,100  37,550  101,128 
02/04/2025 36,050  36,150  34,700  34,800  24,789 
02/03/2025 36,550  36,550  34,350  34,800  45,766 
01/31/2025 37,500  37,700  36,350  36,950  23,386 
01/24/2025 38,100  38,300  37,150  37,500  16,754 
01/23/2025 38,800  38,800  37,700  37,850  21,962 
01/22/2025 38,600  39,650  38,250  39,150  39,679 
01/21/2025 40,900  40,900  37,650  38,350  49,031 
01/20/2025 39,050  40,800  39,050  40,550  41,205 
01/17/2025 39,500  39,900  38,650  38,900  36,381 
01/16/2025 39,700  40,500  39,450  39,650  18,655 
01/15/2025 40,200  40,500  38,800  39,300  21,652 
01/14/2025 38,500  40,150  38,300  39,950  26,887 
01/13/2025 38,800  39,550  38,650  38,650  25,800 
01/10/2025 39,500  39,550  38,850  39,000  16,548 
01/09/2025 39,450  40,150  39,250  39,550  42,019 
01/08/2025 38,500  40,000  38,500  39,750  38,592 
01/07/2025 39,000  39,850  38,500  38,800  25,136 
01/06/2025 37,700  39,800  37,700  39,100  35,754 
01/03/2025 36,050  38,350  36,050  37,600  39,354 
01/02/2025 36,350  36,500  35,400  36,050  19,381 
12/30/2024 36,350  37,300  35,800  36,350  11,803 
12/27/2024 36,400  36,950  36,050  36,350  17,628 
12/26/2024 37,300  37,750  36,500  36,950  18,053 
12/24/2024 38,000  38,800  37,300  37,450  25,753 
12/23/2024 36,750  38,450  36,750  38,300  28,571 
12/20/2024 38,700  38,800  37,000  37,000  35,529 

About Chunbo Stock history

Chunbo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chunbo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chunbo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chunbo stock prices may prove useful in developing a viable investing in Chunbo
Chunbo Co., Ltd. provides fine chemical materials in South Korea and internationally. The company was founded in 1997 and is based in Chungju, South Korea. Chunbo is traded on Korean Securities Dealers Automated Quotations in South Korea.

Chunbo Stock Technical Analysis

Chunbo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chunbo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chunbo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Chunbo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chunbo's price direction in advance. Along with the technical and fundamental analysis of Chunbo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chunbo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chunbo Stock analysis

When running Chunbo's price analysis, check to measure Chunbo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chunbo is operating at the current time. Most of Chunbo's value examination focuses on studying past and present price action to predict the probability of Chunbo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chunbo's price. Additionally, you may evaluate how the addition of Chunbo to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Technical Analysis
Check basic technical indicators and analysis based on most latest market data