Rainbow Robotics (Korea) Price History

277810 Stock  KRW 404,500  9,000  2.28%   
If you're considering investing in Rainbow Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rainbow Robotics stands at 404,500, as last reported on the 22nd of February, with the highest price reaching 427,000 and the lowest price hitting 390,500 during the day. Rainbow Robotics is very steady given 3 months investment horizon. Rainbow Robotics maintains Sharpe Ratio (i.e., Efficiency) of 0.31, which implies the firm had a 0.31 % return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.05% are justified by taking the suggested risk. Use Rainbow Robotics Semi Deviation of 2.54, risk adjusted performance of 0.2387, and Coefficient Of Variation of 319.54 to evaluate company specific risk that cannot be diversified away.
  
Rainbow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3127

Best PortfolioBest Equity
Good Returns
Average Returns277810
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.54
  actual daily
58
58% of assets are less volatile

Expected Return

 2.05
  actual daily
40
60% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Rainbow Robotics is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rainbow Robotics by adding it to a well-diversified portfolio.

Rainbow Robotics Stock Price History Chart

There are several ways to analyze Rainbow Stock price data. The simplest method is using a basic Rainbow candlestick price chart, which shows Rainbow Robotics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025417500.0
Lowest PriceDecember 9, 2024123200.0

Rainbow Robotics February 22, 2025 Stock Price Synopsis

Various analyses of Rainbow Robotics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rainbow Stock. It can be used to describe the percentage change in the price of Rainbow Robotics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rainbow Stock.
Rainbow Robotics Price Action Indicator 250.00 
Rainbow Robotics Market Facilitation Index 0.03 
Rainbow Robotics Price Daily Balance Of Power 0.25 
Rainbow Robotics Accumulation Distribution 109,285 
Rainbow Robotics Price Rate Of Daily Change 1.02 

Rainbow Robotics February 22, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Rainbow Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rainbow Robotics intraday prices and daily technical indicators to check the level of noise trading in Rainbow Stock and then apply it to test your longer-term investment strategies against Rainbow.

Rainbow Stock Price History Data

The price series of Rainbow Robotics for the period between Sun, Nov 24, 2024 and Sat, Feb 22, 2025 has a statistical range of 294300.0 with a coefficient of variation of 45.12. The prices are distributed with arithmetic mean of 223201.52. The median price for the last 90 days is 211500.0.
OpenHighLowCloseVolume
02/21/2025 391,500  427,000  390,500  404,500  1,278,484 
02/20/2025 410,000  417,000  394,500  395,500  583,262 
02/19/2025 406,500  429,000  398,500  410,000  1,084,749 
02/18/2025 390,000  419,000  386,000  417,500  1,338,436 
02/17/2025 409,000  409,000  382,000  399,000  922,689 
02/14/2025 387,000  422,500  386,000  402,000  1,971,938 
02/13/2025 372,000  392,500  371,000  379,500  897,502 
02/12/2025 396,000  400,000  370,000  373,000  971,446 
02/11/2025 369,000  410,000  365,500  399,000  1,538,007 
02/10/2025 419,000  419,000  372,500  377,000  1,611,039 
02/07/2025 379,000  416,500  368,000  410,500  1,303,420 
02/06/2025 379,000  391,000  360,000  374,500  1,657,271 
02/05/2025 344,500  379,000  342,500  371,000  1,692,431 
02/04/2025 313,000  356,000  311,000  340,000  2,278,111 
02/03/2025 294,000  315,000  294,000  309,500  1,180,641 
01/31/2025 243,000  301,000  242,500  299,500  1,839,937 
01/24/2025 245,000  249,500  242,000  247,000  450,626 
01/23/2025 253,000  258,000  246,500  248,000  398,533 
01/22/2025 263,500  269,000  251,000  253,000  575,536 
01/21/2025 261,500  265,000  256,500  260,500  407,749 
01/20/2025 261,000  267,500  257,000  259,000  488,051 
01/17/2025 246,000  265,500  245,000  261,500  787,330 
01/16/2025 243,500  253,000  240,500  249,500  574,484 
01/15/2025 251,000  255,000  240,000  241,000  747,477 
01/14/2025 236,500  257,000  232,500  249,000  1,427,202 
01/13/2025 228,000  242,000  226,500  239,000  724,247 
01/10/2025 235,500  238,500  228,000  230,000  422,563 
01/09/2025 230,500  238,500  220,000  236,500  1,342,606 
01/08/2025 235,500  242,500  228,000  234,000  954,907 
01/07/2025 238,500  256,000  236,000  242,000  2,361,109 
01/06/2025 231,000  245,500  227,500  233,000  1,992,288 
01/03/2025 225,000  238,500  204,500  233,000  5,158,783 
01/02/2025 211,000  211,500  207,000  211,500  728,153 
12/30/2024 144,000  163,500  142,000  162,700  843,433 
12/27/2024 144,500  146,500  138,800  141,200  144,003 
12/26/2024 147,300  148,900  143,000  143,700  210,771 
12/24/2024 135,700  148,700  134,500  145,700  525,056 
12/23/2024 129,800  136,700  128,500  134,800  134,941 
12/20/2024 130,700  131,100  127,200  127,900  79,146 
12/19/2024 130,000  132,400  129,500  130,900  77,868 
12/18/2024 134,500  139,000  132,600  135,000  143,467 
12/17/2024 132,300  135,800  130,400  134,200  91,177 
12/16/2024 133,600  134,200  132,000  132,100  71,519 
12/13/2024 131,100  132,800  129,800  132,400  57,533 
12/12/2024 132,300  132,400  129,000  130,600  104,693 
12/11/2024 128,700  132,300  126,800  130,400  76,350 
12/10/2024 123,200  129,500  123,200  129,000  107,199 
12/09/2024 128,700  129,500  122,900  123,200  180,501 
12/06/2024 131,600  134,000  128,000  132,900  134,572 
12/05/2024 134,000  134,900  130,700  131,400  132,391 
12/04/2024 139,000  142,100  133,600  133,700  281,740 
12/03/2024 143,000  147,500  142,500  143,400  125,168 
12/02/2024 151,500  152,000  143,200  143,200  173,466 
11/29/2024 150,300  153,000  147,800  151,700  204,590 
11/28/2024 152,200  152,400  147,700  150,900  217,342 
11/27/2024 140,500  153,000  138,900  153,000  476,237 
11/26/2024 140,100  141,900  137,500  140,500  78,084 
11/25/2024 140,000  141,000  138,400  139,500  73,579 
11/22/2024 139,500  144,000  138,300  139,300  148,429 
11/21/2024 140,400  140,900  136,000  136,000  96,213 
11/20/2024 142,000  142,000  138,000  140,400  98,007 

About Rainbow Robotics Stock history

Rainbow Robotics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rainbow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rainbow Robotics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rainbow Robotics stock prices may prove useful in developing a viable investing in Rainbow Robotics
,Ltd., a professional technological mechatronics company, provides robotic system engineering technology. The company was founded in 2011 and is based in Daejeon, South Korea. Rainbow Robotics is traded on Korean Securities Dealers Automated Quotations in South Korea.

Rainbow Robotics Stock Technical Analysis

Rainbow Robotics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rainbow Robotics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rainbow Robotics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Rainbow Robotics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rainbow Robotics' price direction in advance. Along with the technical and fundamental analysis of Rainbow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rainbow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rainbow Stock analysis

When running Rainbow Robotics' price analysis, check to measure Rainbow Robotics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rainbow Robotics is operating at the current time. Most of Rainbow Robotics' value examination focuses on studying past and present price action to predict the probability of Rainbow Robotics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rainbow Robotics' price. Additionally, you may evaluate how the addition of Rainbow Robotics to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Global Correlations
Find global opportunities by holding instruments from different markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon