Jeju Beer (Korea) Price History
276730 Stock | 1,897 27.00 1.40% |
If you're considering investing in Jeju Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jeju Beer stands at 1,897, as last reported on the 28th of March, with the highest price reaching 1,933 and the lowest price hitting 1,895 during the day. Jeju Beer holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had a -0.19 % return per unit of risk over the last 3 months. Jeju Beer exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jeju Beer's Risk Adjusted Performance of (0.17), standard deviation of 3.04, and Market Risk Adjusted Performance of (1.43) to validate the risk estimate we provide.
Jeju Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jeju |
Sharpe Ratio = -0.193
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 276730 |
Estimated Market Risk
2.89 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.56 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jeju Beer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jeju Beer by adding Jeju Beer to a well-diversified portfolio.
Jeju Beer Stock Price History Chart
There are several ways to analyze Jeju Stock price data. The simplest method is using a basic Jeju candlestick price chart, which shows Jeju Beer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 2860.0 |
Lowest Price | March 27, 2025 | 1897.0 |
Jeju Beer March 28, 2025 Stock Price Synopsis
Various analyses of Jeju Beer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jeju Stock. It can be used to describe the percentage change in the price of Jeju Beer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jeju Stock.Jeju Beer Accumulation Distribution | 726.07 | |
Jeju Beer Price Rate Of Daily Change | 0.99 | |
Jeju Beer Market Facilitation Index | 0 | |
Jeju Beer Price Action Indicator | (30.50) | |
Jeju Beer Price Daily Balance Of Power | (0.71) |
Jeju Beer March 28, 2025 Stock Price Analysis
Jeju Stock Price History Data
The price series of Jeju Beer for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1068.0 with a coefficient of variation of 10.51. The prices are distributed with arithmetic mean of 2496.91. The median price for the last 90 days is 2550.0.Open | High | Low | Close | Volume | ||
03/27/2025 | 1,933 | 1,933 | 1,895 | 1,897 | 36,934 | |
03/26/2025 | 1,920 | 1,984 | 1,909 | 1,924 | 35,987 | |
03/25/2025 | 1,981 | 1,998 | 1,918 | 1,924 | 65,559 | |
03/24/2025 | 1,992 | 2,015 | 1,982 | 1,984 | 41,292 | |
03/21/2025 | 2,115 | 2,130 | 1,991 | 1,992 | 166,383 | |
03/20/2025 | 2,175 | 2,175 | 2,110 | 2,115 | 31,110 | |
03/19/2025 | 2,210 | 2,210 | 2,135 | 2,145 | 56,351 | |
03/18/2025 | 2,210 | 2,220 | 2,170 | 2,180 | 28,445 | |
03/17/2025 | 2,240 | 2,255 | 2,175 | 2,180 | 35,953 | |
03/14/2025 | 2,375 | 2,375 | 2,140 | 2,185 | 105,494 | |
03/13/2025 | 2,260 | 2,290 | 2,245 | 2,260 | 23,091 | |
03/12/2025 | 2,260 | 2,320 | 2,245 | 2,260 | 34,447 | |
03/11/2025 | 2,290 | 2,335 | 2,210 | 2,260 | 40,794 | |
03/10/2025 | 2,325 | 2,350 | 2,250 | 2,290 | 38,813 | |
03/07/2025 | 2,425 | 2,430 | 2,325 | 2,325 | 54,487 | |
03/06/2025 | 2,480 | 2,505 | 2,400 | 2,415 | 46,645 | |
03/05/2025 | 2,500 | 2,535 | 2,470 | 2,475 | 47,016 | |
03/04/2025 | 2,570 | 2,690 | 2,465 | 2,495 | 50,786 | |
02/28/2025 | 2,630 | 2,630 | 2,560 | 2,570 | 41,852 | |
02/27/2025 | 2,685 | 2,710 | 2,630 | 2,635 | 26,971 | |
02/26/2025 | 2,730 | 2,730 | 2,635 | 2,685 | 27,356 | |
02/25/2025 | 2,610 | 2,675 | 2,610 | 2,665 | 43,737 | |
02/24/2025 | 2,770 | 2,790 | 2,650 | 2,700 | 76,749 | |
02/21/2025 | 2,725 | 2,800 | 2,690 | 2,770 | 31,152 | |
02/20/2025 | 2,735 | 2,800 | 2,715 | 2,720 | 58,790 | |
02/19/2025 | 2,715 | 2,900 | 2,710 | 2,770 | 205,795 | |
02/18/2025 | 2,535 | 2,770 | 2,475 | 2,760 | 228,428 | |
02/17/2025 | 2,520 | 2,565 | 2,500 | 2,535 | 27,106 | |
02/14/2025 | 2,480 | 2,520 | 2,465 | 2,520 | 23,533 | |
02/13/2025 | 2,515 | 2,540 | 2,460 | 2,505 | 34,233 | |
02/12/2025 | 2,560 | 2,620 | 2,490 | 2,520 | 62,034 | |
02/11/2025 | 2,465 | 2,695 | 2,435 | 2,625 | 316,266 | |
02/10/2025 | 2,320 | 2,450 | 2,260 | 2,415 | 108,679 | |
02/07/2025 | 2,345 | 2,410 | 2,285 | 2,300 | 73,543 | |
02/06/2025 | 2,275 | 2,485 | 2,275 | 2,370 | 86,804 | |
02/05/2025 | 2,250 | 2,300 | 2,250 | 2,285 | 22,889 | |
02/04/2025 | 2,295 | 2,380 | 2,130 | 2,265 | 69,807 | |
02/03/2025 | 2,345 | 2,350 | 2,150 | 2,195 | 98,432 | |
01/31/2025 | 2,415 | 2,415 | 2,295 | 2,365 | 46,707 | |
01/24/2025 | 2,325 | 2,435 | 2,325 | 2,420 | 64,536 | |
01/23/2025 | 2,475 | 2,475 | 2,300 | 2,325 | 177,462 | |
01/22/2025 | 2,580 | 2,580 | 2,470 | 2,480 | 81,501 | |
01/21/2025 | 2,600 | 2,615 | 2,490 | 2,555 | 95,688 | |
01/20/2025 | 2,580 | 2,605 | 2,535 | 2,550 | 75,393 | |
01/17/2025 | 2,615 | 2,625 | 2,520 | 2,550 | 70,245 | |
01/16/2025 | 2,620 | 2,715 | 2,575 | 2,615 | 49,531 | |
01/15/2025 | 2,710 | 2,710 | 2,610 | 2,615 | 28,531 | |
01/14/2025 | 2,715 | 2,715 | 2,535 | 2,655 | 35,017 | |
01/13/2025 | 2,690 | 2,725 | 2,635 | 2,665 | 52,231 | |
01/10/2025 | 2,690 | 2,735 | 2,675 | 2,690 | 33,050 | |
01/09/2025 | 2,735 | 2,735 | 2,680 | 2,700 | 36,854 | |
01/08/2025 | 2,715 | 2,720 | 2,665 | 2,705 | 50,224 | |
01/07/2025 | 2,930 | 2,930 | 2,700 | 2,710 | 96,693 | |
01/06/2025 | 2,700 | 2,715 | 2,650 | 2,670 | 69,484 | |
01/03/2025 | 2,715 | 2,740 | 2,675 | 2,700 | 47,999 | |
01/02/2025 | 2,670 | 2,720 | 2,670 | 2,705 | 61,219 | |
12/30/2024 | 2,580 | 2,675 | 2,540 | 2,670 | 61,074 | |
12/27/2024 | 2,700 | 2,800 | 2,600 | 2,620 | 183,155 | |
12/26/2024 | 2,750 | 3,020 | 2,750 | 2,860 | 200,786 | |
12/24/2024 | 2,775 | 2,835 | 2,710 | 2,710 | 42,925 | |
12/23/2024 | 2,760 | 2,830 | 2,735 | 2,765 | 39,603 |
About Jeju Beer Stock history
Jeju Beer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jeju is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jeju Beer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jeju Beer stock prices may prove useful in developing a viable investing in Jeju Beer
Jeju Beer Stock Technical Analysis
Jeju Beer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Jeju Beer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jeju Beer's price direction in advance. Along with the technical and fundamental analysis of Jeju Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jeju to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.63) | |||
Total Risk Alpha | (0.54) | |||
Treynor Ratio | (1.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jeju Stock analysis
When running Jeju Beer's price analysis, check to measure Jeju Beer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jeju Beer is operating at the current time. Most of Jeju Beer's value examination focuses on studying past and present price action to predict the probability of Jeju Beer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jeju Beer's price. Additionally, you may evaluate how the addition of Jeju Beer to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
CEOs Directory Screen CEOs from public companies around the world | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Global Correlations Find global opportunities by holding instruments from different markets |