Jeju Beer (Korea) Price History

276730 Stock   1,897  27.00  1.40%   
If you're considering investing in Jeju Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jeju Beer stands at 1,897, as last reported on the 28th of March, with the highest price reaching 1,933 and the lowest price hitting 1,895 during the day. Jeju Beer holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had a -0.19 % return per unit of risk over the last 3 months. Jeju Beer exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jeju Beer's Risk Adjusted Performance of (0.17), standard deviation of 3.04, and Market Risk Adjusted Performance of (1.43) to validate the risk estimate we provide.
  
Jeju Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.193

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns276730

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.56
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jeju Beer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jeju Beer by adding Jeju Beer to a well-diversified portfolio.

Jeju Beer Stock Price History Chart

There are several ways to analyze Jeju Stock price data. The simplest method is using a basic Jeju candlestick price chart, which shows Jeju Beer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20242860.0
Lowest PriceMarch 27, 20251897.0

Jeju Beer March 28, 2025 Stock Price Synopsis

Various analyses of Jeju Beer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jeju Stock. It can be used to describe the percentage change in the price of Jeju Beer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jeju Stock.
Jeju Beer Accumulation Distribution 726.07 
Jeju Beer Price Rate Of Daily Change 0.99 
Jeju Beer Market Facilitation Index 0 
Jeju Beer Price Action Indicator(30.50)
Jeju Beer Price Daily Balance Of Power(0.71)

Jeju Beer March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jeju Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jeju Beer intraday prices and daily technical indicators to check the level of noise trading in Jeju Stock and then apply it to test your longer-term investment strategies against Jeju.

Jeju Stock Price History Data

The price series of Jeju Beer for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1068.0 with a coefficient of variation of 10.51. The prices are distributed with arithmetic mean of 2496.91. The median price for the last 90 days is 2550.0.
OpenHighLowCloseVolume
03/27/2025 1,933  1,933  1,895  1,897  36,934 
03/26/2025 1,920  1,984  1,909  1,924  35,987 
03/25/2025 1,981  1,998  1,918  1,924  65,559 
03/24/2025 1,992  2,015  1,982  1,984  41,292 
03/21/2025 2,115  2,130  1,991  1,992  166,383 
03/20/2025 2,175  2,175  2,110  2,115  31,110 
03/19/2025 2,210  2,210  2,135  2,145  56,351 
03/18/2025 2,210  2,220  2,170  2,180  28,445 
03/17/2025 2,240  2,255  2,175  2,180  35,953 
03/14/2025 2,375  2,375  2,140  2,185  105,494 
03/13/2025 2,260  2,290  2,245  2,260  23,091 
03/12/2025 2,260  2,320  2,245  2,260  34,447 
03/11/2025 2,290  2,335  2,210  2,260  40,794 
03/10/2025 2,325  2,350  2,250  2,290  38,813 
03/07/2025 2,425  2,430  2,325  2,325  54,487 
03/06/2025 2,480  2,505  2,400  2,415  46,645 
03/05/2025 2,500  2,535  2,470  2,475  47,016 
03/04/2025 2,570  2,690  2,465  2,495  50,786 
02/28/2025 2,630  2,630  2,560  2,570  41,852 
02/27/2025 2,685  2,710  2,630  2,635  26,971 
02/26/2025 2,730  2,730  2,635  2,685  27,356 
02/25/2025 2,610  2,675  2,610  2,665  43,737 
02/24/2025 2,770  2,790  2,650  2,700  76,749 
02/21/2025 2,725  2,800  2,690  2,770  31,152 
02/20/2025 2,735  2,800  2,715  2,720  58,790 
02/19/2025 2,715  2,900  2,710  2,770  205,795 
02/18/2025 2,535  2,770  2,475  2,760  228,428 
02/17/2025 2,520  2,565  2,500  2,535  27,106 
02/14/2025 2,480  2,520  2,465  2,520  23,533 
02/13/2025 2,515  2,540  2,460  2,505  34,233 
02/12/2025 2,560  2,620  2,490  2,520  62,034 
02/11/2025 2,465  2,695  2,435  2,625  316,266 
02/10/2025 2,320  2,450  2,260  2,415  108,679 
02/07/2025 2,345  2,410  2,285  2,300  73,543 
02/06/2025 2,275  2,485  2,275  2,370  86,804 
02/05/2025 2,250  2,300  2,250  2,285  22,889 
02/04/2025 2,295  2,380  2,130  2,265  69,807 
02/03/2025 2,345  2,350  2,150  2,195  98,432 
01/31/2025 2,415  2,415  2,295  2,365  46,707 
01/24/2025 2,325  2,435  2,325  2,420  64,536 
01/23/2025 2,475  2,475  2,300  2,325  177,462 
01/22/2025 2,580  2,580  2,470  2,480  81,501 
01/21/2025 2,600  2,615  2,490  2,555  95,688 
01/20/2025 2,580  2,605  2,535  2,550  75,393 
01/17/2025 2,615  2,625  2,520  2,550  70,245 
01/16/2025 2,620  2,715  2,575  2,615  49,531 
01/15/2025 2,710  2,710  2,610  2,615  28,531 
01/14/2025 2,715  2,715  2,535  2,655  35,017 
01/13/2025 2,690  2,725  2,635  2,665  52,231 
01/10/2025 2,690  2,735  2,675  2,690  33,050 
01/09/2025 2,735  2,735  2,680  2,700  36,854 
01/08/2025 2,715  2,720  2,665  2,705  50,224 
01/07/2025 2,930  2,930  2,700  2,710  96,693 
01/06/2025 2,700  2,715  2,650  2,670  69,484 
01/03/2025 2,715  2,740  2,675  2,700  47,999 
01/02/2025 2,670  2,720  2,670  2,705  61,219 
12/30/2024 2,580  2,675  2,540  2,670  61,074 
12/27/2024 2,700  2,800  2,600  2,620  183,155 
12/26/2024 2,750  3,020  2,750  2,860  200,786 
12/24/2024 2,775  2,835  2,710  2,710  42,925 
12/23/2024 2,760  2,830  2,735  2,765  39,603 

About Jeju Beer Stock history

Jeju Beer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jeju is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jeju Beer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jeju Beer stock prices may prove useful in developing a viable investing in Jeju Beer

Jeju Beer Stock Technical Analysis

Jeju Beer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jeju Beer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jeju Beer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Jeju Beer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jeju Beer's price direction in advance. Along with the technical and fundamental analysis of Jeju Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jeju to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jeju Stock analysis

When running Jeju Beer's price analysis, check to measure Jeju Beer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jeju Beer is operating at the current time. Most of Jeju Beer's value examination focuses on studying past and present price action to predict the probability of Jeju Beer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jeju Beer's price. Additionally, you may evaluate how the addition of Jeju Beer to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
CEOs Directory
Screen CEOs from public companies around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Global Correlations
Find global opportunities by holding instruments from different markets