My Humble (Taiwan) Price History
2739 Stock | TWD 51.10 0.40 0.78% |
If you're considering investing in 2739 Stock, it is important to understand the factors that can impact its price. As of today, the current price of My Humble stands at 51.10, as last reported on the 26th of December, with the highest price reaching 51.70 and the lowest price hitting 51.00 during the day. My Humble House retains Efficiency (Sharpe Ratio) of -0.1, which conveys that the firm had a -0.1% return per unit of price deviation over the last 3 months. My Humble exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify My Humble's Information Ratio of (0.10), mean deviation of 1.19, and Market Risk Adjusted Performance of 1.07 to check out the risk estimate we provide.
2739 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
2739 |
Sharpe Ratio = -0.1012
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2739 |
Estimated Market Risk
1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average My Humble is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of My Humble by adding My Humble to a well-diversified portfolio.
My Humble Stock Price History Chart
There are several ways to analyze 2739 Stock price data. The simplest method is using a basic 2739 candlestick price chart, which shows My Humble price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 59.7 |
Lowest Price | November 27, 2024 | 50.0 |
My Humble December 26, 2024 Stock Price Synopsis
Various analyses of My Humble's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 2739 Stock. It can be used to describe the percentage change in the price of My Humble from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 2739 Stock.My Humble Accumulation Distribution | 2,447 | |
My Humble Price Daily Balance Of Power | (0.57) | |
My Humble Price Rate Of Daily Change | 0.99 | |
My Humble Price Action Indicator | (0.45) |
My Humble December 26, 2024 Stock Price Analysis
2739 Stock Price History Data
The price series of My Humble for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 9.7 with a coefficient of variation of 5.64. The prices are distributed with arithmetic mean of 54.1. The median price for the last 90 days is 52.8. The company had 820:1000 stock split on 11th of August 2022. My Humble House issued dividends on 2020-08-11.Open | High | Low | Close | Volume | ||
12/25/2024 | 51.70 | 51.70 | 51.00 | 51.10 | 180,748 | |
12/24/2024 | 52.30 | 52.40 | 51.40 | 51.50 | 303,789 | |
12/23/2024 | 52.90 | 52.90 | 51.80 | 52.20 | 407,419 | |
12/20/2024 | 51.90 | 52.50 | 51.60 | 52.40 | 340,808 | |
12/19/2024 | 51.70 | 53.90 | 51.70 | 52.10 | 993,958 | |
12/18/2024 | 53.40 | 56.20 | 52.30 | 52.30 | 3,632,060 | |
12/17/2024 | 51.60 | 53.20 | 51.10 | 52.80 | 696,667 | |
12/16/2024 | 51.50 | 52.00 | 51.10 | 51.10 | 115,050 | |
12/13/2024 | 51.70 | 51.70 | 50.90 | 50.90 | 164,915 | |
12/12/2024 | 51.20 | 52.40 | 51.20 | 52.00 | 305,820 | |
12/11/2024 | 50.90 | 51.70 | 50.80 | 51.20 | 116,522 | |
12/10/2024 | 51.30 | 51.50 | 50.70 | 50.90 | 138,761 | |
12/09/2024 | 51.70 | 51.70 | 51.10 | 51.30 | 110,129 | |
12/06/2024 | 51.10 | 52.10 | 51.10 | 52.00 | 272,908 | |
12/05/2024 | 51.10 | 51.40 | 50.70 | 50.80 | 90,168 | |
12/04/2024 | 51.50 | 51.50 | 50.80 | 51.00 | 108,218 | |
12/03/2024 | 50.20 | 51.50 | 50.20 | 50.80 | 235,148 | |
12/02/2024 | 50.40 | 51.20 | 50.30 | 50.30 | 105,595 | |
11/29/2024 | 49.60 | 50.50 | 49.55 | 50.40 | 130,339 | |
11/28/2024 | 50.60 | 50.60 | 49.15 | 50.10 | 294,192 | |
11/27/2024 | 51.40 | 51.40 | 50.00 | 50.00 | 320,006 | |
11/26/2024 | 51.60 | 52.00 | 51.30 | 51.40 | 122,788 | |
11/25/2024 | 52.00 | 52.00 | 51.40 | 51.60 | 132,625 | |
11/22/2024 | 51.50 | 51.90 | 51.30 | 51.40 | 118,154 | |
11/21/2024 | 51.20 | 51.80 | 51.10 | 51.10 | 100,340 | |
11/20/2024 | 52.20 | 52.20 | 51.30 | 51.30 | 155,310 | |
11/19/2024 | 51.60 | 52.20 | 51.10 | 52.20 | 119,016 | |
11/18/2024 | 51.50 | 51.60 | 50.60 | 51.00 | 157,716 | |
11/15/2024 | 51.60 | 52.20 | 51.10 | 51.50 | 162,029 | |
11/14/2024 | 52.20 | 52.50 | 50.60 | 50.80 | 338,194 | |
11/13/2024 | 52.00 | 52.30 | 51.80 | 52.00 | 173,874 | |
11/12/2024 | 52.90 | 52.90 | 51.80 | 52.00 | 366,669 | |
11/11/2024 | 52.40 | 53.20 | 52.10 | 52.80 | 207,196 | |
11/08/2024 | 54.30 | 54.30 | 52.30 | 52.30 | 696,512 | |
11/07/2024 | 52.30 | 54.40 | 52.30 | 53.70 | 531,679 | |
11/06/2024 | 55.50 | 56.10 | 52.50 | 53.10 | 2,792,381 | |
11/05/2024 | 58.60 | 58.60 | 57.00 | 57.20 | 708,877 | |
11/04/2024 | 59.70 | 59.70 | 58.50 | 58.60 | 591,553 | |
11/01/2024 | 57.90 | 59.40 | 57.10 | 58.90 | 337,100 | |
10/31/2024 | 58.10 | 58.10 | 58.10 | 58.10 | 1.00 | |
10/30/2024 | 59.40 | 59.40 | 57.80 | 58.10 | 273,799 | |
10/29/2024 | 59.70 | 59.70 | 58.50 | 58.60 | 493,481 | |
10/28/2024 | 59.60 | 60.60 | 59.50 | 59.70 | 521,383 | |
10/25/2024 | 60.10 | 60.10 | 58.40 | 59.40 | 417,895 | |
10/24/2024 | 60.10 | 60.10 | 58.60 | 58.70 | 373,428 | |
10/23/2024 | 58.80 | 60.00 | 58.40 | 59.40 | 935,141 | |
10/22/2024 | 57.70 | 58.70 | 57.50 | 58.40 | 557,653 | |
10/21/2024 | 57.80 | 57.80 | 57.00 | 57.50 | 271,587 | |
10/18/2024 | 57.80 | 58.30 | 57.10 | 57.60 | 357,094 | |
10/17/2024 | 57.00 | 58.00 | 56.90 | 57.20 | 314,017 | |
10/16/2024 | 57.30 | 57.90 | 56.40 | 56.90 | 435,654 | |
10/15/2024 | 57.40 | 58.70 | 57.20 | 57.30 | 807,118 | |
10/14/2024 | 55.60 | 56.90 | 55.00 | 56.80 | 462,565 | |
10/11/2024 | 54.50 | 55.70 | 54.40 | 55.20 | 284,050 | |
10/09/2024 | 55.00 | 55.50 | 54.20 | 54.20 | 402,280 | |
10/08/2024 | 55.50 | 55.50 | 54.30 | 54.90 | 381,187 | |
10/07/2024 | 55.60 | 55.60 | 54.70 | 55.50 | 252,477 | |
10/04/2024 | 55.80 | 55.80 | 54.70 | 55.00 | 667,118 | |
10/03/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1.00 | |
10/02/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1.00 | |
10/01/2024 | 57.10 | 57.10 | 55.90 | 56.00 | 208,344 |
About My Humble Stock history
My Humble investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 2739 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in My Humble House will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing My Humble stock prices may prove useful in developing a viable investing in My Humble
My Humble House Hospitality Management Consulting Co., Ltd. operates tourism hotels in Taiwan. My Humble House Hospitality Management Consulting Co., Ltd. was founded in 2000 and is headquartered in Taipei City, Taiwan. MY HUMBLE is traded on Taiwan Stock Exchange in Taiwan.
My Humble Stock Technical Analysis
My Humble technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
My Humble Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for My Humble's price direction in advance. Along with the technical and fundamental analysis of 2739 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 2739 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | 1.06 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for 2739 Stock Analysis
When running My Humble's price analysis, check to measure My Humble's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy My Humble is operating at the current time. Most of My Humble's value examination focuses on studying past and present price action to predict the probability of My Humble's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move My Humble's price. Additionally, you may evaluate how the addition of My Humble to your portfolios can decrease your overall portfolio volatility.