My Humble (Taiwan) Price History

2739 Stock  TWD 51.10  0.40  0.78%   
If you're considering investing in 2739 Stock, it is important to understand the factors that can impact its price. As of today, the current price of My Humble stands at 51.10, as last reported on the 26th of December, with the highest price reaching 51.70 and the lowest price hitting 51.00 during the day. My Humble House retains Efficiency (Sharpe Ratio) of -0.1, which conveys that the firm had a -0.1% return per unit of price deviation over the last 3 months. My Humble exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify My Humble's Information Ratio of (0.10), mean deviation of 1.19, and Market Risk Adjusted Performance of 1.07 to check out the risk estimate we provide.
  
2739 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2739

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average My Humble is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of My Humble by adding My Humble to a well-diversified portfolio.

My Humble Stock Price History Chart

There are several ways to analyze 2739 Stock price data. The simplest method is using a basic 2739 candlestick price chart, which shows My Humble price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202459.7
Lowest PriceNovember 27, 202450.0

My Humble December 26, 2024 Stock Price Synopsis

Various analyses of My Humble's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 2739 Stock. It can be used to describe the percentage change in the price of My Humble from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 2739 Stock.
My Humble Accumulation Distribution 2,447 
My Humble Price Daily Balance Of Power(0.57)
My Humble Price Rate Of Daily Change 0.99 
My Humble Price Action Indicator(0.45)

My Humble December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 2739 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use My Humble intraday prices and daily technical indicators to check the level of noise trading in 2739 Stock and then apply it to test your longer-term investment strategies against 2739.

2739 Stock Price History Data

The price series of My Humble for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 9.7 with a coefficient of variation of 5.64. The prices are distributed with arithmetic mean of 54.1. The median price for the last 90 days is 52.8. The company had 820:1000 stock split on 11th of August 2022. My Humble House issued dividends on 2020-08-11.
OpenHighLowCloseVolume
12/25/2024 51.70  51.70  51.00  51.10  180,748 
12/24/2024 52.30  52.40  51.40  51.50  303,789 
12/23/2024 52.90  52.90  51.80  52.20  407,419 
12/20/2024 51.90  52.50  51.60  52.40  340,808 
12/19/2024 51.70  53.90  51.70  52.10  993,958 
12/18/2024 53.40  56.20  52.30  52.30  3,632,060 
12/17/2024 51.60  53.20  51.10  52.80  696,667 
12/16/2024 51.50  52.00  51.10  51.10  115,050 
12/13/2024 51.70  51.70  50.90  50.90  164,915 
12/12/2024 51.20  52.40  51.20  52.00  305,820 
12/11/2024 50.90  51.70  50.80  51.20  116,522 
12/10/2024 51.30  51.50  50.70  50.90  138,761 
12/09/2024 51.70  51.70  51.10  51.30  110,129 
12/06/2024 51.10  52.10  51.10  52.00  272,908 
12/05/2024 51.10  51.40  50.70  50.80  90,168 
12/04/2024 51.50  51.50  50.80  51.00  108,218 
12/03/2024 50.20  51.50  50.20  50.80  235,148 
12/02/2024 50.40  51.20  50.30  50.30  105,595 
11/29/2024 49.60  50.50  49.55  50.40  130,339 
11/28/2024 50.60  50.60  49.15  50.10  294,192 
11/27/2024 51.40  51.40  50.00  50.00  320,006 
11/26/2024 51.60  52.00  51.30  51.40  122,788 
11/25/2024 52.00  52.00  51.40  51.60  132,625 
11/22/2024 51.50  51.90  51.30  51.40  118,154 
11/21/2024 51.20  51.80  51.10  51.10  100,340 
11/20/2024 52.20  52.20  51.30  51.30  155,310 
11/19/2024 51.60  52.20  51.10  52.20  119,016 
11/18/2024 51.50  51.60  50.60  51.00  157,716 
11/15/2024 51.60  52.20  51.10  51.50  162,029 
11/14/2024 52.20  52.50  50.60  50.80  338,194 
11/13/2024 52.00  52.30  51.80  52.00  173,874 
11/12/2024 52.90  52.90  51.80  52.00  366,669 
11/11/2024 52.40  53.20  52.10  52.80  207,196 
11/08/2024 54.30  54.30  52.30  52.30  696,512 
11/07/2024 52.30  54.40  52.30  53.70  531,679 
11/06/2024 55.50  56.10  52.50  53.10  2,792,381 
11/05/2024 58.60  58.60  57.00  57.20  708,877 
11/04/2024 59.70  59.70  58.50  58.60  591,553 
11/01/2024 57.90  59.40  57.10  58.90  337,100 
10/31/2024 58.10  58.10  58.10  58.10  1.00 
10/30/2024 59.40  59.40  57.80  58.10  273,799 
10/29/2024 59.70  59.70  58.50  58.60  493,481 
10/28/2024 59.60  60.60  59.50  59.70  521,383 
10/25/2024 60.10  60.10  58.40  59.40  417,895 
10/24/2024 60.10  60.10  58.60  58.70  373,428 
10/23/2024 58.80  60.00  58.40  59.40  935,141 
10/22/2024 57.70  58.70  57.50  58.40  557,653 
10/21/2024 57.80  57.80  57.00  57.50  271,587 
10/18/2024 57.80  58.30  57.10  57.60  357,094 
10/17/2024 57.00  58.00  56.90  57.20  314,017 
10/16/2024 57.30  57.90  56.40  56.90  435,654 
10/15/2024 57.40  58.70  57.20  57.30  807,118 
10/14/2024 55.60  56.90  55.00  56.80  462,565 
10/11/2024 54.50  55.70  54.40  55.20  284,050 
10/09/2024 55.00  55.50  54.20  54.20  402,280 
10/08/2024 55.50  55.50  54.30  54.90  381,187 
10/07/2024 55.60  55.60  54.70  55.50  252,477 
10/04/2024 55.80  55.80  54.70  55.00  667,118 
10/03/2024 56.00  56.00  56.00  56.00  1.00 
10/02/2024 56.00  56.00  56.00  56.00  1.00 
10/01/2024 57.10  57.10  55.90  56.00  208,344 

About My Humble Stock history

My Humble investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 2739 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in My Humble House will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing My Humble stock prices may prove useful in developing a viable investing in My Humble
My Humble House Hospitality Management Consulting Co., Ltd. operates tourism hotels in Taiwan. My Humble House Hospitality Management Consulting Co., Ltd. was founded in 2000 and is headquartered in Taipei City, Taiwan. MY HUMBLE is traded on Taiwan Stock Exchange in Taiwan.

My Humble Stock Technical Analysis

My Humble technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of My Humble technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of My Humble trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

My Humble Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for My Humble's price direction in advance. Along with the technical and fundamental analysis of 2739 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 2739 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 2739 Stock Analysis

When running My Humble's price analysis, check to measure My Humble's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy My Humble is operating at the current time. Most of My Humble's value examination focuses on studying past and present price action to predict the probability of My Humble's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move My Humble's price. Additionally, you may evaluate how the addition of My Humble to your portfolios can decrease your overall portfolio volatility.