Wowprime Corp (Taiwan) Price History

2727 Stock  TWD 233.00  0.50  0.22%   
If you're considering investing in Wowprime Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wowprime Corp stands at 233.00, as last reported on the 27th of March, with the highest price reaching 234.00 and the lowest price hitting 232.50 during the day. Wowprime Corp shows Sharpe Ratio of -0.0493, which attests that the company had a -0.0493 % return per unit of risk over the last 3 months. Wowprime Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wowprime Corp's Market Risk Adjusted Performance of 1.05, mean deviation of 0.7309, and Standard Deviation of 1.06 to validate the risk estimate we provide.
  
Wowprime Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0493

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2727

Estimated Market Risk

 1.12
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wowprime Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wowprime Corp by adding Wowprime Corp to a well-diversified portfolio.

Wowprime Corp Stock Price History Chart

There are several ways to analyze Wowprime Stock price data. The simplest method is using a basic Wowprime candlestick price chart, which shows Wowprime Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 2025243.0
Lowest PriceJanuary 9, 2025215.5

Wowprime Corp March 27, 2025 Stock Price Synopsis

Various analyses of Wowprime Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wowprime Stock. It can be used to describe the percentage change in the price of Wowprime Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wowprime Stock.
Wowprime Corp Price Daily Balance Of Power 0.33 
Wowprime Corp Price Rate Of Daily Change 1.00 
Wowprime Corp Accumulation Distribution 823.00 

Wowprime Corp March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wowprime Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wowprime Corp intraday prices and daily technical indicators to check the level of noise trading in Wowprime Stock and then apply it to test your longer-term investment strategies against Wowprime.

Wowprime Stock Price History Data

The price series of Wowprime Corp for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 27.5 with a coefficient of variation of 3.29. The prices are distributed with arithmetic mean of 231.45. The median price for the last 90 days is 232.5. The company had 1000:1099 stock split on 5th of September 2023. Wowprime Corp issued dividends on 2021-08-23.
OpenHighLowCloseVolume
03/26/2025 232.50  234.00  232.50  233.00  128,388 
03/25/2025 233.50  233.50  231.00  232.50  271,900 
03/24/2025 232.50  234.00  230.50  233.00  187,498 
03/21/2025 232.00  232.00  230.50  231.50  90,790 
03/20/2025 232.00  232.00  230.50  232.00  138,429 
03/19/2025 229.00  231.50  229.00  231.50  150,654 
03/18/2025 232.00  232.00  229.00  229.00  335,724 
03/17/2025 232.50  232.50  230.00  230.50  213,015 
03/14/2025 232.00  233.50  230.50  232.00  248,298 
03/13/2025 240.50  240.50  233.00  233.50  570,627 
03/12/2025 240.00  241.00  239.00  240.50  213,956 
03/11/2025 237.50  240.00  235.00  239.00  348,658 
03/10/2025 240.50  241.00  239.00  240.50  364,931 
03/07/2025 243.00  243.00  240.00  240.00  322,521 
03/06/2025 244.50  244.50  242.00  242.00  377,627 
03/05/2025 242.00  243.50  240.50  243.00  650,709 
03/04/2025 235.50  242.50  235.00  241.00  1,151,670 
03/03/2025 235.00  235.50  233.00  235.50  225,680 
02/27/2025 235.50  237.50  235.00  236.00  219,375 
02/26/2025 234.50  235.50  234.50  235.00  119,327 
02/25/2025 233.50  236.00  233.50  234.00  174,392 
02/24/2025 231.50  236.00  231.50  235.50  371,254 
02/21/2025 230.00  233.00  230.00  232.50  241,927 
02/20/2025 230.00  232.50  230.00  230.00  371,457 
02/19/2025 229.00  230.00  228.00  230.00  179,793 
02/18/2025 228.00  228.50  227.00  228.50  160,658 
02/17/2025 229.50  229.50  228.00  228.00  101,462 
02/14/2025 228.00  228.50  227.00  228.50  175,045 
02/13/2025 230.00  230.00  227.50  228.00  196,937 
02/12/2025 229.50  230.00  227.00  229.50  331,915 
02/11/2025 229.00  231.00  228.50  229.00  280,063 
02/10/2025 227.50  231.00  227.50  228.50  612,219 
02/07/2025 225.00  226.00  224.50  225.50  100,830 
02/06/2025 228.50  228.50  224.50  225.00  176,246 
02/05/2025 224.50  227.50  224.00  226.50  350,288 
02/04/2025 225.50  225.50  222.50  222.50  236,143 
02/03/2025 224.50  226.00  222.00  224.50  312,153 
01/22/2025 223.50  224.50  222.00  224.50  417,752 
01/21/2025 221.50  223.00  220.50  222.50  181,388 
01/20/2025 222.00  222.00  219.50  221.50  166,210 
01/17/2025 219.00  222.00  218.00  220.50  415,280 
01/16/2025 218.50  219.50  217.50  217.50  265,274 
01/15/2025 219.00  221.00  218.00  218.00  351,604 
01/14/2025 216.50  218.00  216.00  217.00  304,045 
01/13/2025 216.00  218.00  215.00  215.50  418,570 
01/10/2025 217.50  218.00  216.00  216.00  380,415 
01/09/2025 219.00  221.00  215.00  215.50  886,578 
01/08/2025 226.00  227.00  215.50  216.50  2,649,534 
01/07/2025 234.00  234.00  226.50  227.00  1,101,143 
01/06/2025 233.00  235.50  233.00  233.00  143,043 
01/03/2025 237.50  238.00  233.00  233.00  382,458 
01/02/2025 236.50  240.00  236.50  237.00  139,467 
12/31/2024 237.50  239.00  236.50  236.50  153,594 
12/30/2024 241.00  241.00  237.50  237.50  159,236 
12/27/2024 240.00  241.00  238.50  241.00  222,077 
12/26/2024 239.50  240.50  237.50  239.00  196,114 
12/25/2024 238.00  239.00  235.00  238.00  259,356 
12/24/2024 243.00  243.00  237.50  238.00  251,610 
12/23/2024 243.00  243.50  241.00  242.00  219,552 
12/20/2024 238.50  242.50  238.50  240.50  357,183 
12/19/2024 240.00  241.00  238.50  239.00  254,220 

About Wowprime Corp Stock history

Wowprime Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wowprime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wowprime Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wowprime Corp stock prices may prove useful in developing a viable investing in Wowprime Corp
The company offers Western steak, Japanese style cuisine, original grilled, Hokkaido kelp hotpot, teppanyaki, Japanese pork chop, hot pot, and Italian veggie cuisines. The company was founded in 1993 and is based in Taichung, Taiwan. WOWPRIME CORP operates under Restaurants classification in Taiwan and is traded on Taiwan Stock Exchange.

Wowprime Corp Stock Technical Analysis

Wowprime Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wowprime Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wowprime Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Wowprime Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wowprime Corp's price direction in advance. Along with the technical and fundamental analysis of Wowprime Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wowprime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wowprime Stock Analysis

When running Wowprime Corp's price analysis, check to measure Wowprime Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wowprime Corp is operating at the current time. Most of Wowprime Corp's value examination focuses on studying past and present price action to predict the probability of Wowprime Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wowprime Corp's price. Additionally, you may evaluate how the addition of Wowprime Corp to your portfolios can decrease your overall portfolio volatility.