Wowprime Corp (Taiwan) Price History
2727 Stock | TWD 233.00 0.50 0.22% |
If you're considering investing in Wowprime Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wowprime Corp stands at 233.00, as last reported on the 27th of March, with the highest price reaching 234.00 and the lowest price hitting 232.50 during the day. Wowprime Corp shows Sharpe Ratio of -0.0493, which attests that the company had a -0.0493 % return per unit of risk over the last 3 months. Wowprime Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wowprime Corp's Market Risk Adjusted Performance of 1.05, mean deviation of 0.7309, and Standard Deviation of 1.06 to validate the risk estimate we provide.
Wowprime Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wowprime |
Sharpe Ratio = -0.0493
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2727 |
Estimated Market Risk
1.12 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wowprime Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wowprime Corp by adding Wowprime Corp to a well-diversified portfolio.
Wowprime Corp Stock Price History Chart
There are several ways to analyze Wowprime Stock price data. The simplest method is using a basic Wowprime candlestick price chart, which shows Wowprime Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 5, 2025 | 243.0 |
Lowest Price | January 9, 2025 | 215.5 |
Wowprime Corp March 27, 2025 Stock Price Synopsis
Various analyses of Wowprime Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wowprime Stock. It can be used to describe the percentage change in the price of Wowprime Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wowprime Stock.Wowprime Corp Price Daily Balance Of Power | 0.33 | |
Wowprime Corp Price Rate Of Daily Change | 1.00 | |
Wowprime Corp Accumulation Distribution | 823.00 |
Wowprime Corp March 27, 2025 Stock Price Analysis
Wowprime Stock Price History Data
The price series of Wowprime Corp for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 27.5 with a coefficient of variation of 3.29. The prices are distributed with arithmetic mean of 231.45. The median price for the last 90 days is 232.5. The company had 1000:1099 stock split on 5th of September 2023. Wowprime Corp issued dividends on 2021-08-23.Open | High | Low | Close | Volume | ||
03/26/2025 | 232.50 | 234.00 | 232.50 | 233.00 | 128,388 | |
03/25/2025 | 233.50 | 233.50 | 231.00 | 232.50 | 271,900 | |
03/24/2025 | 232.50 | 234.00 | 230.50 | 233.00 | 187,498 | |
03/21/2025 | 232.00 | 232.00 | 230.50 | 231.50 | 90,790 | |
03/20/2025 | 232.00 | 232.00 | 230.50 | 232.00 | 138,429 | |
03/19/2025 | 229.00 | 231.50 | 229.00 | 231.50 | 150,654 | |
03/18/2025 | 232.00 | 232.00 | 229.00 | 229.00 | 335,724 | |
03/17/2025 | 232.50 | 232.50 | 230.00 | 230.50 | 213,015 | |
03/14/2025 | 232.00 | 233.50 | 230.50 | 232.00 | 248,298 | |
03/13/2025 | 240.50 | 240.50 | 233.00 | 233.50 | 570,627 | |
03/12/2025 | 240.00 | 241.00 | 239.00 | 240.50 | 213,956 | |
03/11/2025 | 237.50 | 240.00 | 235.00 | 239.00 | 348,658 | |
03/10/2025 | 240.50 | 241.00 | 239.00 | 240.50 | 364,931 | |
03/07/2025 | 243.00 | 243.00 | 240.00 | 240.00 | 322,521 | |
03/06/2025 | 244.50 | 244.50 | 242.00 | 242.00 | 377,627 | |
03/05/2025 | 242.00 | 243.50 | 240.50 | 243.00 | 650,709 | |
03/04/2025 | 235.50 | 242.50 | 235.00 | 241.00 | 1,151,670 | |
03/03/2025 | 235.00 | 235.50 | 233.00 | 235.50 | 225,680 | |
02/27/2025 | 235.50 | 237.50 | 235.00 | 236.00 | 219,375 | |
02/26/2025 | 234.50 | 235.50 | 234.50 | 235.00 | 119,327 | |
02/25/2025 | 233.50 | 236.00 | 233.50 | 234.00 | 174,392 | |
02/24/2025 | 231.50 | 236.00 | 231.50 | 235.50 | 371,254 | |
02/21/2025 | 230.00 | 233.00 | 230.00 | 232.50 | 241,927 | |
02/20/2025 | 230.00 | 232.50 | 230.00 | 230.00 | 371,457 | |
02/19/2025 | 229.00 | 230.00 | 228.00 | 230.00 | 179,793 | |
02/18/2025 | 228.00 | 228.50 | 227.00 | 228.50 | 160,658 | |
02/17/2025 | 229.50 | 229.50 | 228.00 | 228.00 | 101,462 | |
02/14/2025 | 228.00 | 228.50 | 227.00 | 228.50 | 175,045 | |
02/13/2025 | 230.00 | 230.00 | 227.50 | 228.00 | 196,937 | |
02/12/2025 | 229.50 | 230.00 | 227.00 | 229.50 | 331,915 | |
02/11/2025 | 229.00 | 231.00 | 228.50 | 229.00 | 280,063 | |
02/10/2025 | 227.50 | 231.00 | 227.50 | 228.50 | 612,219 | |
02/07/2025 | 225.00 | 226.00 | 224.50 | 225.50 | 100,830 | |
02/06/2025 | 228.50 | 228.50 | 224.50 | 225.00 | 176,246 | |
02/05/2025 | 224.50 | 227.50 | 224.00 | 226.50 | 350,288 | |
02/04/2025 | 225.50 | 225.50 | 222.50 | 222.50 | 236,143 | |
02/03/2025 | 224.50 | 226.00 | 222.00 | 224.50 | 312,153 | |
01/22/2025 | 223.50 | 224.50 | 222.00 | 224.50 | 417,752 | |
01/21/2025 | 221.50 | 223.00 | 220.50 | 222.50 | 181,388 | |
01/20/2025 | 222.00 | 222.00 | 219.50 | 221.50 | 166,210 | |
01/17/2025 | 219.00 | 222.00 | 218.00 | 220.50 | 415,280 | |
01/16/2025 | 218.50 | 219.50 | 217.50 | 217.50 | 265,274 | |
01/15/2025 | 219.00 | 221.00 | 218.00 | 218.00 | 351,604 | |
01/14/2025 | 216.50 | 218.00 | 216.00 | 217.00 | 304,045 | |
01/13/2025 | 216.00 | 218.00 | 215.00 | 215.50 | 418,570 | |
01/10/2025 | 217.50 | 218.00 | 216.00 | 216.00 | 380,415 | |
01/09/2025 | 219.00 | 221.00 | 215.00 | 215.50 | 886,578 | |
01/08/2025 | 226.00 | 227.00 | 215.50 | 216.50 | 2,649,534 | |
01/07/2025 | 234.00 | 234.00 | 226.50 | 227.00 | 1,101,143 | |
01/06/2025 | 233.00 | 235.50 | 233.00 | 233.00 | 143,043 | |
01/03/2025 | 237.50 | 238.00 | 233.00 | 233.00 | 382,458 | |
01/02/2025 | 236.50 | 240.00 | 236.50 | 237.00 | 139,467 | |
12/31/2024 | 237.50 | 239.00 | 236.50 | 236.50 | 153,594 | |
12/30/2024 | 241.00 | 241.00 | 237.50 | 237.50 | 159,236 | |
12/27/2024 | 240.00 | 241.00 | 238.50 | 241.00 | 222,077 | |
12/26/2024 | 239.50 | 240.50 | 237.50 | 239.00 | 196,114 | |
12/25/2024 | 238.00 | 239.00 | 235.00 | 238.00 | 259,356 | |
12/24/2024 | 243.00 | 243.00 | 237.50 | 238.00 | 251,610 | |
12/23/2024 | 243.00 | 243.50 | 241.00 | 242.00 | 219,552 | |
12/20/2024 | 238.50 | 242.50 | 238.50 | 240.50 | 357,183 | |
12/19/2024 | 240.00 | 241.00 | 238.50 | 239.00 | 254,220 |
About Wowprime Corp Stock history
Wowprime Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wowprime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wowprime Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wowprime Corp stock prices may prove useful in developing a viable investing in Wowprime Corp
The company offers Western steak, Japanese style cuisine, original grilled, Hokkaido kelp hotpot, teppanyaki, Japanese pork chop, hot pot, and Italian veggie cuisines. The company was founded in 1993 and is based in Taichung, Taiwan. WOWPRIME CORP operates under Restaurants classification in Taiwan and is traded on Taiwan Stock Exchange.
Wowprime Corp Stock Technical Analysis
Wowprime Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Wowprime Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wowprime Corp's price direction in advance. Along with the technical and fundamental analysis of Wowprime Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wowprime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | 1.04 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Wowprime Stock Analysis
When running Wowprime Corp's price analysis, check to measure Wowprime Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wowprime Corp is operating at the current time. Most of Wowprime Corp's value examination focuses on studying past and present price action to predict the probability of Wowprime Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wowprime Corp's price. Additionally, you may evaluate how the addition of Wowprime Corp to your portfolios can decrease your overall portfolio volatility.