Jin Air (Korea) Price History
| 272450 Stock | 9,530 110.00 1.14% |
If you're considering investing in Jin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jin Air stands at 9,530, as last reported on the 27th of March, with the highest price reaching 9,640 and the lowest price hitting 9,510 during the day. Jin Air holds Efficiency (Sharpe) Ratio of -0.0379, which attests that the entity had a -0.0379 % return per unit of risk over the last 3 months. Jin Air exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jin Air's Market Risk Adjusted Performance of (0.45), standard deviation of 1.47, and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
Jin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jin |
Sharpe Ratio = -0.0379
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 272450 |
Estimated Market Risk
| 1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jin Air is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jin Air by adding Jin Air to a well-diversified portfolio.
Jin Air Stock Price History Chart
There are several ways to analyze Jin Stock price data. The simplest method is using a basic Jin candlestick price chart, which shows Jin Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2025 | 10430.0 |
| Lowest Price | March 27, 2025 | 9530.0 |
Jin Air March 27, 2025 Stock Price Synopsis
Various analyses of Jin Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jin Stock. It can be used to describe the percentage change in the price of Jin Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jin Stock.| Jin Air Price Rate Of Daily Change | 0.99 | |
| Jin Air Price Daily Balance Of Power | (0.85) | |
| Jin Air Price Action Indicator | (100.00) | |
| Jin Air Market Facilitation Index | 0 | |
| Jin Air Accumulation Distribution | 1,251 |
Jin Air March 27, 2025 Stock Price Analysis
Jin Stock Price History Data
The price series of Jin Air for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1160.0 with a coefficient of variation of 2.55. The prices are distributed with arithmetic mean of 9899.7. The median price for the last 90 days is 9850.0. The company had 1063:1031 stock split on 23rd of September 2021. Jin Air issued dividends on 2018-12-27.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 9,640 | 9,640 | 9,510 | 9,530 | 92,797 | |
| 03/26/2025 | 9,690 | 9,720 | 9,630 | 9,640 | 57,159 | |
| 03/25/2025 | 9,730 | 9,750 | 9,590 | 9,650 | 138,562 | |
| 03/24/2025 | 9,560 | 9,690 | 9,520 | 9,650 | 89,058 | |
| 03/21/2025 | 9,550 | 9,570 | 9,510 | 9,560 | 88,696 | |
| 03/20/2025 | 9,600 | 9,630 | 9,510 | 9,550 | 115,782 | |
| 03/19/2025 | 9,650 | 9,660 | 9,530 | 9,570 | 130,709 | |
| 03/18/2025 | 9,580 | 9,700 | 9,570 | 9,580 | 95,528 | |
| 03/17/2025 | 9,620 | 9,700 | 9,580 | 9,580 | 138,452 | |
| 03/14/2025 | 9,710 | 9,710 | 9,540 | 9,610 | 132,119 | |
| 03/13/2025 | 9,710 | 9,790 | 9,620 | 9,630 | 169,812 | |
| 03/12/2025 | 9,800 | 9,960 | 9,710 | 9,710 | 201,382 | |
| 03/11/2025 | 9,800 | 9,960 | 9,760 | 9,800 | 162,238 | |
| 03/10/2025 | 10,110 | 10,120 | 9,940 | 10,020 | 115,879 | |
| 03/07/2025 | 10,080 | 10,280 | 10,060 | 10,120 | 156,391 | |
| 03/06/2025 | 9,850 | 10,350 | 9,830 | 10,170 | 374,110 | |
| 03/05/2025 | 9,670 | 9,890 | 9,670 | 9,760 | 102,205 | |
| 03/04/2025 | 9,890 | 9,890 | 9,670 | 9,710 | 94,822 | |
| 02/28/2025 | 9,980 | 10,070 | 9,800 | 9,800 | 167,844 | |
| 02/27/2025 | 10,090 | 10,240 | 10,030 | 10,090 | 120,419 | |
| 02/26/2025 | 10,000 | 10,130 | 9,970 | 10,050 | 96,715 | |
| 02/25/2025 | 10,080 | 10,140 | 9,990 | 10,030 | 145,578 | |
| 02/24/2025 | 9,980 | 10,120 | 9,920 | 10,080 | 101,787 | |
| 02/21/2025 | 9,850 | 10,130 | 9,720 | 10,050 | 281,844 | |
| 02/20/2025 | 9,880 | 9,970 | 9,800 | 9,850 | 159,616 | |
| 02/19/2025 | 9,770 | 9,870 | 9,740 | 9,850 | 216,620 | |
| 02/18/2025 | 9,810 | 9,830 | 9,680 | 9,760 | 191,500 | |
| 02/17/2025 | 9,740 | 9,910 | 9,730 | 9,810 | 171,047 | |
| 02/14/2025 | 9,810 | 9,860 | 9,720 | 9,740 | 168,547 | |
| 02/13/2025 | 9,790 | 9,820 | 9,710 | 9,760 | 131,776 | |
| 02/12/2025 | 9,910 | 9,910 | 9,740 | 9,790 | 177,636 | |
| 02/11/2025 | 9,630 | 10,000 | 9,570 | 9,910 | 308,906 | |
| 02/10/2025 | 9,620 | 9,940 | 9,550 | 9,630 | 233,166 | |
| 02/07/2025 | 9,760 | 9,760 | 9,600 | 9,610 | 173,231 | |
| 02/06/2025 | 9,830 | 9,880 | 9,650 | 9,760 | 119,851 | |
| 02/05/2025 | 9,700 | 9,840 | 9,700 | 9,800 | 127,512 | |
| 02/04/2025 | 9,710 | 9,830 | 9,640 | 9,700 | 173,089 | |
| 02/03/2025 | 9,880 | 10,000 | 9,530 | 9,640 | 316,603 | |
| 01/31/2025 | 10,200 | 10,300 | 9,990 | 10,020 | 273,051 | |
| 01/24/2025 | 10,500 | 10,600 | 10,310 | 10,320 | 158,714 | |
| 01/23/2025 | 10,340 | 10,590 | 10,280 | 10,390 | 301,634 | |
| 01/22/2025 | 10,140 | 10,510 | 9,950 | 10,430 | 538,706 | |
| 01/21/2025 | 10,130 | 10,190 | 9,940 | 10,030 | 170,410 | |
| 01/20/2025 | 10,120 | 10,190 | 9,970 | 10,040 | 148,679 | |
| 01/17/2025 | 9,850 | 10,190 | 9,830 | 10,110 | 314,302 | |
| 01/16/2025 | 9,870 | 9,890 | 9,760 | 9,850 | 110,279 | |
| 01/15/2025 | 9,850 | 9,940 | 9,790 | 9,870 | 95,875 | |
| 01/14/2025 | 9,730 | 9,800 | 9,640 | 9,790 | 74,495 | |
| 01/13/2025 | 9,880 | 9,880 | 9,720 | 9,730 | 123,427 | |
| 01/10/2025 | 9,860 | 9,880 | 9,780 | 9,820 | 117,777 | |
| 01/09/2025 | 9,980 | 9,990 | 9,800 | 9,890 | 201,560 | |
| 01/08/2025 | 10,010 | 10,070 | 9,900 | 9,980 | 91,251 | |
| 01/07/2025 | 10,060 | 10,090 | 9,970 | 10,020 | 116,847 | |
| 01/06/2025 | 9,860 | 10,010 | 9,750 | 10,010 | 224,375 | |
| 01/03/2025 | 9,790 | 9,860 | 9,660 | 9,860 | 212,708 | |
| 01/02/2025 | 9,620 | 9,860 | 9,510 | 9,790 | 188,394 | |
| 12/30/2024 | 9,490 | 10,430 | 9,490 | 9,620 | 572,075 | |
| 12/27/2024 | 9,870 | 9,930 | 9,750 | 9,900 | 123,167 | |
| 12/26/2024 | 9,920 | 9,990 | 9,860 | 9,860 | 130,714 | |
| 12/24/2024 | 10,020 | 10,060 | 9,920 | 9,970 | 140,524 | |
| 12/23/2024 | 10,050 | 10,130 | 9,980 | 10,060 | 154,255 |
About Jin Air Stock history
Jin Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jin Air will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jin Air stock prices may prove useful in developing a viable investing in Jin Air
Jin Air Stock Technical Analysis
Jin Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Jin Air Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jin Air's price direction in advance. Along with the technical and fundamental analysis of Jin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.15) | |||
| Treynor Ratio | (0.46) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Jin Stock analysis
When running Jin Air's price analysis, check to measure Jin Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jin Air is operating at the current time. Most of Jin Air's value examination focuses on studying past and present price action to predict the probability of Jin Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jin Air's price. Additionally, you may evaluate how the addition of Jin Air to your portfolios can decrease your overall portfolio volatility.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |