Gourmet Master (Taiwan) Price History
| 2723 Stock | TWD 93.40 2.40 2.51% |
If you're considering investing in Gourmet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gourmet Master stands at 93.40, as last reported on the 29th of March, with the highest price reaching 95.20 and the lowest price hitting 92.60 during the day. Gourmet Master holds Efficiency (Sharpe) Ratio of -0.0277, which attests that the entity had a -0.0277 % return per unit of risk over the last 3 months. Gourmet Master exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gourmet Master's Risk Adjusted Performance of (0.03), market risk adjusted performance of (0.40), and Standard Deviation of 1.83 to validate the risk estimate we provide.
Gourmet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gourmet |
Sharpe Ratio = -0.0277
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 2723 |
Estimated Market Risk
| 1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gourmet Master is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gourmet Master by adding Gourmet Master to a well-diversified portfolio.
Gourmet Master Stock Price History Chart
There are several ways to analyze Gourmet Stock price data. The simplest method is using a basic Gourmet candlestick price chart, which shows Gourmet Master price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 3, 2025 | 105.0 |
| Lowest Price | January 9, 2025 | 90.7 |
Gourmet Master March 29, 2025 Stock Price Synopsis
Various analyses of Gourmet Master's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gourmet Stock. It can be used to describe the percentage change in the price of Gourmet Master from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gourmet Stock.| Gourmet Master Price Rate Of Daily Change | 0.97 | |
| Gourmet Master Price Action Indicator | (1.70) | |
| Gourmet Master Accumulation Distribution | 9,037 | |
| Gourmet Master Price Daily Balance Of Power | (0.92) |
Gourmet Master March 29, 2025 Stock Price Analysis
Gourmet Stock Price History Data
The price series of Gourmet Master for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 14.3 with a coefficient of variation of 3.73. The prices are distributed with arithmetic mean of 99.25. The median price for the last 90 days is 99.0. The company had 1104:1000 stock split on 21st of June 2018. Gourmet Master issued dividends on 2022-06-20.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 95.20 | 95.20 | 92.60 | 93.40 | 330,878 | |
| 03/27/2025 | 95.90 | 95.90 | 95.00 | 95.80 | 105,452 | |
| 03/26/2025 | 96.00 | 97.00 | 95.90 | 96.30 | 100,557 | |
| 03/25/2025 | 96.50 | 96.50 | 95.50 | 96.00 | 209,929 | |
| 03/24/2025 | 97.00 | 97.00 | 96.00 | 96.50 | 91,921 | |
| 03/21/2025 | 96.40 | 97.10 | 96.40 | 96.90 | 78,546 | |
| 03/20/2025 | 96.80 | 97.30 | 96.30 | 96.30 | 227,913 | |
| 03/19/2025 | 97.60 | 97.60 | 96.10 | 96.70 | 240,059 | |
| 03/18/2025 | 96.80 | 97.90 | 96.80 | 97.60 | 168,762 | |
| 03/17/2025 | 95.80 | 98.60 | 95.80 | 96.80 | 420,406 | |
| 03/14/2025 | 95.50 | 97.00 | 94.40 | 95.70 | 364,083 | |
| 03/13/2025 | 103.00 | 103.00 | 94.60 | 95.00 | 1,297,920 | |
| 03/12/2025 | 101.00 | 102.00 | 100.00 | 101.50 | 177,444 | |
| 03/11/2025 | 101.00 | 101.00 | 98.60 | 101.00 | 571,955 | |
| 03/10/2025 | 103.50 | 104.50 | 103.00 | 103.50 | 252,825 | |
| 03/07/2025 | 104.00 | 104.50 | 103.00 | 103.00 | 161,684 | |
| 03/06/2025 | 104.00 | 106.50 | 104.00 | 105.00 | 496,910 | |
| 03/05/2025 | 104.00 | 107.00 | 104.00 | 105.00 | 697,568 | |
| 03/04/2025 | 102.00 | 105.00 | 100.50 | 105.00 | 824,341 | |
| 03/03/2025 | 101.50 | 102.50 | 100.00 | 102.50 | 414,006 | |
| 02/27/2025 | 101.00 | 103.00 | 101.00 | 101.50 | 306,464 | |
| 02/26/2025 | 101.50 | 102.00 | 101.00 | 101.50 | 138,384 | |
| 02/25/2025 | 101.00 | 102.50 | 101.00 | 102.00 | 248,682 | |
| 02/24/2025 | 102.00 | 103.00 | 101.50 | 102.00 | 142,594 | |
| 02/21/2025 | 104.00 | 104.00 | 102.00 | 102.50 | 263,377 | |
| 02/20/2025 | 103.00 | 104.00 | 102.50 | 103.50 | 355,039 | |
| 02/19/2025 | 103.00 | 103.00 | 102.00 | 103.00 | 343,486 | |
| 02/18/2025 | 101.00 | 104.00 | 100.00 | 103.50 | 682,997 | |
| 02/17/2025 | 101.00 | 101.50 | 98.90 | 101.00 | 276,516 | |
| 02/14/2025 | 102.00 | 102.00 | 99.70 | 99.80 | 322,689 | |
| 02/13/2025 | 100.00 | 103.00 | 100.00 | 102.00 | 707,317 | |
| 02/12/2025 | 99.80 | 100.50 | 99.50 | 99.70 | 323,528 | |
| 02/11/2025 | 104.00 | 104.00 | 99.00 | 99.00 | 1,157,273 | |
| 02/10/2025 | 103.50 | 104.50 | 101.50 | 104.00 | 384,194 | |
| 02/07/2025 | 102.50 | 103.50 | 101.00 | 103.50 | 320,510 | |
| 02/06/2025 | 105.50 | 105.50 | 102.50 | 102.50 | 464,291 | |
| 02/05/2025 | 104.50 | 105.50 | 103.50 | 105.00 | 602,000 | |
| 02/04/2025 | 105.50 | 105.50 | 103.50 | 104.50 | 621,150 | |
| 02/03/2025 | 103.50 | 105.00 | 102.00 | 105.00 | 992,286 | |
| 01/22/2025 | 105.00 | 105.50 | 103.50 | 104.00 | 1,384,271 | |
| 01/21/2025 | 98.20 | 104.00 | 98.20 | 103.50 | 2,066,873 | |
| 01/20/2025 | 100.00 | 100.50 | 97.00 | 98.10 | 540,030 | |
| 01/17/2025 | 97.80 | 99.00 | 96.40 | 98.80 | 738,038 | |
| 01/16/2025 | 96.50 | 96.50 | 95.40 | 95.40 | 175,000 | |
| 01/15/2025 | 96.20 | 96.30 | 95.10 | 95.80 | 201,010 | |
| 01/14/2025 | 92.70 | 95.90 | 92.70 | 95.60 | 370,116 | |
| 01/13/2025 | 91.10 | 92.70 | 90.80 | 92.50 | 530,497 | |
| 01/10/2025 | 90.20 | 91.30 | 90.20 | 91.10 | 263,005 | |
| 01/09/2025 | 92.20 | 93.00 | 90.40 | 90.70 | 504,230 | |
| 01/08/2025 | 95.00 | 95.00 | 92.80 | 92.80 | 487,507 | |
| 01/07/2025 | 98.40 | 98.90 | 94.50 | 95.50 | 811,405 | |
| 01/06/2025 | 97.50 | 98.60 | 97.20 | 98.40 | 291,299 | |
| 01/03/2025 | 96.80 | 97.90 | 96.50 | 97.10 | 273,000 | |
| 01/02/2025 | 96.40 | 97.80 | 96.30 | 96.50 | 285,020 | |
| 12/31/2024 | 97.00 | 97.50 | 96.10 | 96.80 | 223,140 | |
| 12/30/2024 | 96.30 | 97.50 | 96.30 | 97.20 | 169,178 | |
| 12/27/2024 | 97.90 | 98.10 | 96.20 | 96.80 | 444,015 | |
| 12/26/2024 | 98.10 | 98.90 | 97.40 | 97.90 | 129,010 | |
| 12/25/2024 | 98.20 | 98.20 | 97.30 | 98.10 | 134,020 | |
| 12/24/2024 | 99.50 | 100.00 | 97.40 | 97.80 | 383,337 | |
| 12/23/2024 | 97.10 | 100.00 | 97.10 | 99.40 | 633,002 |
About Gourmet Master Stock history
Gourmet Master investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gourmet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gourmet Master will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gourmet Master stock prices may prove useful in developing a viable investing in Gourmet Master
Ltd., an investment holding company, operates and franchises a chain of cafes. The company was founded in 2005 and is based in Taichung, Taiwan. GOURMET MASTER operates under Food Manufacturers classification in Taiwan and is traded on Taiwan Stock Exchange.
Gourmet Master Stock Technical Analysis
Gourmet Master technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Gourmet Master Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gourmet Master's price direction in advance. Along with the technical and fundamental analysis of Gourmet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gourmet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | 0.0241 | |||
| Treynor Ratio | (0.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Gourmet Stock Analysis
When running Gourmet Master's price analysis, check to measure Gourmet Master's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gourmet Master is operating at the current time. Most of Gourmet Master's value examination focuses on studying past and present price action to predict the probability of Gourmet Master's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gourmet Master's price. Additionally, you may evaluate how the addition of Gourmet Master to your portfolios can decrease your overall portfolio volatility.