INNOX Advanced (Korea) Price History
272290 Stock | 24,650 950.00 3.71% |
If you're considering investing in INNOX Stock, it is important to understand the factors that can impact its price. As of today, the current price of INNOX Advanced stands at 24,650, as last reported on the 25th of March, with the highest price reaching 25,600 and the lowest price hitting 24,600 during the day. INNOX Advanced appears to be very steady, given 3 months investment horizon. INNOX Advanced Materials holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for INNOX Advanced Materials, which you can use to evaluate the volatility of the firm. Please utilize INNOX Advanced's risk adjusted performance of 0.1168, and Market Risk Adjusted Performance of 0.8951 to validate if our risk estimates are consistent with your expectations.
INNOX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
INNOX |
Sharpe Ratio = 0.1159
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 272290 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.4 actual daily | 30 70% of assets are more volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average INNOX Advanced is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INNOX Advanced by adding it to a well-diversified portfolio.
INNOX Advanced Stock Price History Chart
There are several ways to analyze INNOX Stock price data. The simplest method is using a basic INNOX candlestick price chart, which shows INNOX Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 10, 2025 | 31700.0 |
Lowest Price | January 2, 2025 | 19590.0 |
INNOX Advanced March 25, 2025 Stock Price Synopsis
Various analyses of INNOX Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INNOX Stock. It can be used to describe the percentage change in the price of INNOX Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INNOX Stock.INNOX Advanced Price Action Indicator | (925.00) | |
INNOX Advanced Price Daily Balance Of Power | (0.95) | |
INNOX Advanced Market Facilitation Index | 0.01 | |
INNOX Advanced Price Rate Of Daily Change | 0.96 | |
INNOX Advanced Accumulation Distribution | 4,232 |
INNOX Advanced March 25, 2025 Stock Price Analysis
INNOX Stock Price History Data
The price series of INNOX Advanced for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 12110.0 with a coefficient of variation of 13.76. The prices are distributed with arithmetic mean of 25520.81. The median price for the last 90 days is 26000.0. The company had 2:1 stock split on 1st of September 2021.Open | High | Low | Close | Volume | ||
03/24/2025 | 25,600 | 25,600 | 24,600 | 24,650 | 108,344 | |
03/21/2025 | 25,200 | 25,800 | 25,050 | 25,600 | 174,322 | |
03/20/2025 | 24,950 | 25,300 | 24,450 | 24,900 | 143,410 | |
03/19/2025 | 24,600 | 24,900 | 24,500 | 24,650 | 153,235 | |
03/18/2025 | 25,100 | 25,100 | 24,050 | 24,600 | 246,759 | |
03/17/2025 | 25,600 | 25,750 | 24,800 | 24,950 | 142,461 | |
03/14/2025 | 24,800 | 25,500 | 24,800 | 25,300 | 171,410 | |
03/13/2025 | 25,200 | 25,500 | 24,800 | 24,800 | 169,826 | |
03/12/2025 | 25,450 | 25,700 | 24,950 | 25,000 | 179,409 | |
03/11/2025 | 25,100 | 25,600 | 24,850 | 25,550 | 131,020 | |
03/10/2025 | 25,750 | 26,300 | 25,550 | 26,150 | 61,916 | |
03/07/2025 | 25,400 | 26,550 | 25,350 | 25,950 | 106,189 | |
03/06/2025 | 27,300 | 27,300 | 25,700 | 25,800 | 270,075 | |
03/05/2025 | 28,350 | 28,400 | 27,100 | 27,200 | 177,126 | |
03/04/2025 | 28,050 | 28,450 | 26,850 | 28,150 | 162,544 | |
02/28/2025 | 28,200 | 29,100 | 27,500 | 28,350 | 254,404 | |
02/27/2025 | 29,050 | 29,250 | 28,500 | 28,950 | 103,731 | |
02/26/2025 | 28,500 | 29,300 | 28,050 | 28,950 | 131,790 | |
02/25/2025 | 28,900 | 29,300 | 28,500 | 28,650 | 189,663 | |
02/24/2025 | 27,900 | 28,750 | 27,650 | 28,650 | 205,174 | |
02/21/2025 | 28,550 | 29,050 | 28,100 | 28,450 | 194,871 | |
02/20/2025 | 29,400 | 29,500 | 28,550 | 28,550 | 263,789 | |
02/19/2025 | 29,900 | 30,450 | 29,350 | 29,400 | 240,505 | |
02/18/2025 | 30,000 | 30,050 | 29,100 | 29,700 | 242,967 | |
02/17/2025 | 30,200 | 30,300 | 29,600 | 30,000 | 156,330 | |
02/14/2025 | 30,050 | 30,400 | 29,600 | 30,300 | 147,168 | |
02/13/2025 | 31,100 | 31,250 | 28,050 | 30,000 | 389,593 | |
02/12/2025 | 31,500 | 31,600 | 30,400 | 31,100 | 236,719 | |
02/11/2025 | 31,750 | 32,200 | 31,300 | 31,500 | 255,093 | |
02/10/2025 | 30,150 | 31,900 | 29,500 | 31,700 | 542,913 | |
02/07/2025 | 29,150 | 30,700 | 28,400 | 30,050 | 748,206 | |
02/06/2025 | 26,800 | 29,400 | 26,600 | 29,200 | 914,751 | |
02/05/2025 | 28,200 | 28,900 | 25,850 | 26,250 | 958,901 | |
02/04/2025 | 26,650 | 28,250 | 26,200 | 28,100 | 523,013 | |
02/03/2025 | 26,550 | 26,750 | 25,700 | 26,350 | 292,492 | |
01/31/2025 | 27,700 | 28,700 | 26,750 | 27,100 | 219,759 | |
01/24/2025 | 27,450 | 28,400 | 27,100 | 27,750 | 258,665 | |
01/23/2025 | 27,200 | 28,050 | 27,000 | 27,450 | 171,258 | |
01/22/2025 | 27,150 | 27,800 | 26,450 | 27,450 | 273,091 | |
01/21/2025 | 27,350 | 27,900 | 26,600 | 27,100 | 246,053 | |
01/20/2025 | 27,700 | 28,000 | 27,150 | 27,700 | 158,725 | |
01/17/2025 | 27,800 | 28,450 | 27,100 | 27,500 | 357,128 | |
01/16/2025 | 26,650 | 28,400 | 26,450 | 28,100 | 782,825 | |
01/15/2025 | 25,850 | 26,800 | 25,650 | 26,250 | 559,765 | |
01/14/2025 | 24,350 | 26,400 | 24,350 | 26,000 | 978,232 | |
01/13/2025 | 24,500 | 24,950 | 24,000 | 24,100 | 416,937 | |
01/10/2025 | 23,500 | 24,950 | 23,350 | 24,800 | 452,213 | |
01/09/2025 | 23,700 | 23,900 | 22,950 | 23,500 | 314,350 | |
01/08/2025 | 21,650 | 23,750 | 21,650 | 23,250 | 397,536 | |
01/07/2025 | 21,500 | 22,100 | 21,100 | 21,750 | 246,772 | |
01/06/2025 | 20,650 | 21,400 | 20,600 | 21,300 | 129,391 | |
01/03/2025 | 19,580 | 21,050 | 19,440 | 20,650 | 114,783 | |
01/02/2025 | 19,900 | 20,250 | 19,410 | 19,590 | 130,048 | |
12/30/2024 | 19,950 | 20,200 | 19,790 | 20,100 | 41,638 | |
12/27/2024 | 20,450 | 21,500 | 19,950 | 20,100 | 71,578 | |
12/26/2024 | 20,990 | 21,039 | 20,302 | 20,400 | 52,370 | |
12/24/2024 | 20,695 | 20,990 | 20,646 | 20,842 | 54,688 | |
12/23/2024 | 20,449 | 20,646 | 20,203 | 20,547 | 58,878 | |
12/20/2024 | 20,695 | 20,793 | 20,056 | 20,302 | 94,028 | |
12/19/2024 | 20,842 | 21,187 | 20,695 | 20,695 | 86,809 | |
12/18/2024 | 20,892 | 21,432 | 20,695 | 21,285 | 88,304 |
About INNOX Advanced Stock history
INNOX Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INNOX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INNOX Advanced Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INNOX Advanced stock prices may prove useful in developing a viable investing in INNOX Advanced
INNOX Advanced Stock Technical Analysis
INNOX Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
INNOX Advanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for INNOX Advanced's price direction in advance. Along with the technical and fundamental analysis of INNOX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INNOX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1168 | |||
Jensen Alpha | 0.3942 | |||
Total Risk Alpha | 0.508 | |||
Sortino Ratio | 0.1573 | |||
Treynor Ratio | 0.8851 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for INNOX Stock analysis
When running INNOX Advanced's price analysis, check to measure INNOX Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy INNOX Advanced is operating at the current time. Most of INNOX Advanced's value examination focuses on studying past and present price action to predict the probability of INNOX Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move INNOX Advanced's price. Additionally, you may evaluate how the addition of INNOX Advanced to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |