INNOX Advanced (Korea) Price History

272290 Stock   24,650  950.00  3.71%   
If you're considering investing in INNOX Stock, it is important to understand the factors that can impact its price. As of today, the current price of INNOX Advanced stands at 24,650, as last reported on the 25th of March, with the highest price reaching 25,600 and the lowest price hitting 24,600 during the day. INNOX Advanced appears to be very steady, given 3 months investment horizon. INNOX Advanced Materials holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for INNOX Advanced Materials, which you can use to evaluate the volatility of the firm. Please utilize INNOX Advanced's risk adjusted performance of 0.1168, and Market Risk Adjusted Performance of 0.8951 to validate if our risk estimates are consistent with your expectations.
  
INNOX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1159

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns272290
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.4
  actual daily
30
70% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average INNOX Advanced is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INNOX Advanced by adding it to a well-diversified portfolio.

INNOX Advanced Stock Price History Chart

There are several ways to analyze INNOX Stock price data. The simplest method is using a basic INNOX candlestick price chart, which shows INNOX Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 202531700.0
Lowest PriceJanuary 2, 202519590.0

INNOX Advanced March 25, 2025 Stock Price Synopsis

Various analyses of INNOX Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INNOX Stock. It can be used to describe the percentage change in the price of INNOX Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INNOX Stock.
INNOX Advanced Price Action Indicator(925.00)
INNOX Advanced Price Daily Balance Of Power(0.95)
INNOX Advanced Market Facilitation Index 0.01 
INNOX Advanced Price Rate Of Daily Change 0.96 
INNOX Advanced Accumulation Distribution 4,232 

INNOX Advanced March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in INNOX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use INNOX Advanced intraday prices and daily technical indicators to check the level of noise trading in INNOX Stock and then apply it to test your longer-term investment strategies against INNOX.

INNOX Stock Price History Data

The price series of INNOX Advanced for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 12110.0 with a coefficient of variation of 13.76. The prices are distributed with arithmetic mean of 25520.81. The median price for the last 90 days is 26000.0. The company had 2:1 stock split on 1st of September 2021.
OpenHighLowCloseVolume
03/24/2025 25,600  25,600  24,600  24,650  108,344 
03/21/2025 25,200  25,800  25,050  25,600  174,322 
03/20/2025 24,950  25,300  24,450  24,900  143,410 
03/19/2025 24,600  24,900  24,500  24,650  153,235 
03/18/2025 25,100  25,100  24,050  24,600  246,759 
03/17/2025 25,600  25,750  24,800  24,950  142,461 
03/14/2025 24,800  25,500  24,800  25,300  171,410 
03/13/2025 25,200  25,500  24,800  24,800  169,826 
03/12/2025 25,450  25,700  24,950  25,000  179,409 
03/11/2025 25,100  25,600  24,850  25,550  131,020 
03/10/2025 25,750  26,300  25,550  26,150  61,916 
03/07/2025 25,400  26,550  25,350  25,950  106,189 
03/06/2025 27,300  27,300  25,700  25,800  270,075 
03/05/2025 28,350  28,400  27,100  27,200  177,126 
03/04/2025 28,050  28,450  26,850  28,150  162,544 
02/28/2025 28,200  29,100  27,500  28,350  254,404 
02/27/2025 29,050  29,250  28,500  28,950  103,731 
02/26/2025 28,500  29,300  28,050  28,950  131,790 
02/25/2025 28,900  29,300  28,500  28,650  189,663 
02/24/2025 27,900  28,750  27,650  28,650  205,174 
02/21/2025 28,550  29,050  28,100  28,450  194,871 
02/20/2025 29,400  29,500  28,550  28,550  263,789 
02/19/2025 29,900  30,450  29,350  29,400  240,505 
02/18/2025 30,000  30,050  29,100  29,700  242,967 
02/17/2025 30,200  30,300  29,600  30,000  156,330 
02/14/2025 30,050  30,400  29,600  30,300  147,168 
02/13/2025 31,100  31,250  28,050  30,000  389,593 
02/12/2025 31,500  31,600  30,400  31,100  236,719 
02/11/2025 31,750  32,200  31,300  31,500  255,093 
02/10/2025 30,150  31,900  29,500  31,700  542,913 
02/07/2025 29,150  30,700  28,400  30,050  748,206 
02/06/2025 26,800  29,400  26,600  29,200  914,751 
02/05/2025 28,200  28,900  25,850  26,250  958,901 
02/04/2025 26,650  28,250  26,200  28,100  523,013 
02/03/2025 26,550  26,750  25,700  26,350  292,492 
01/31/2025 27,700  28,700  26,750  27,100  219,759 
01/24/2025 27,450  28,400  27,100  27,750  258,665 
01/23/2025 27,200  28,050  27,000  27,450  171,258 
01/22/2025 27,150  27,800  26,450  27,450  273,091 
01/21/2025 27,350  27,900  26,600  27,100  246,053 
01/20/2025 27,700  28,000  27,150  27,700  158,725 
01/17/2025 27,800  28,450  27,100  27,500  357,128 
01/16/2025 26,650  28,400  26,450  28,100  782,825 
01/15/2025 25,850  26,800  25,650  26,250  559,765 
01/14/2025 24,350  26,400  24,350  26,000  978,232 
01/13/2025 24,500  24,950  24,000  24,100  416,937 
01/10/2025 23,500  24,950  23,350  24,800  452,213 
01/09/2025 23,700  23,900  22,950  23,500  314,350 
01/08/2025 21,650  23,750  21,650  23,250  397,536 
01/07/2025 21,500  22,100  21,100  21,750  246,772 
01/06/2025 20,650  21,400  20,600  21,300  129,391 
01/03/2025 19,580  21,050  19,440  20,650  114,783 
01/02/2025 19,900  20,250  19,410  19,590  130,048 
12/30/2024 19,950  20,200  19,790  20,100  41,638 
12/27/2024 20,450  21,500  19,950  20,100  71,578 
12/26/2024 20,990  21,039  20,302  20,400  52,370 
12/24/2024 20,695  20,990  20,646  20,842  54,688 
12/23/2024 20,449  20,646  20,203  20,547  58,878 
12/20/2024 20,695  20,793  20,056  20,302  94,028 
12/19/2024 20,842  21,187  20,695  20,695  86,809 
12/18/2024 20,892  21,432  20,695  21,285  88,304 

About INNOX Advanced Stock history

INNOX Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INNOX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INNOX Advanced Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INNOX Advanced stock prices may prove useful in developing a viable investing in INNOX Advanced

INNOX Advanced Stock Technical Analysis

INNOX Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of INNOX Advanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of INNOX Advanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

INNOX Advanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for INNOX Advanced's price direction in advance. Along with the technical and fundamental analysis of INNOX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INNOX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for INNOX Stock analysis

When running INNOX Advanced's price analysis, check to measure INNOX Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy INNOX Advanced is operating at the current time. Most of INNOX Advanced's value examination focuses on studying past and present price action to predict the probability of INNOX Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move INNOX Advanced's price. Additionally, you may evaluate how the addition of INNOX Advanced to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes