INNOX Advanced (Korea) Price History

272290 Stock   21,450  800.00  3.60%   
If you're considering investing in INNOX Stock, it is important to understand the factors that can impact its price. As of today, the current price of INNOX Advanced stands at 21,450, as last reported on the 1st of December, with the highest price reaching 22,300 and the lowest price hitting 21,250 during the day. INNOX Advanced Materials holds Efficiency (Sharpe) Ratio of -0.2, which attests that the entity had a -0.2% return per unit of volatility over the last 3 months. INNOX Advanced Materials exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out INNOX Advanced's market risk adjusted performance of 0.9741, and Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
  
INNOX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2001

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns272290

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average INNOX Advanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INNOX Advanced by adding INNOX Advanced to a well-diversified portfolio.

INNOX Advanced Stock Price History Chart

There are several ways to analyze INNOX Stock price data. The simplest method is using a basic INNOX candlestick price chart, which shows INNOX Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202429000.0
Lowest PriceNovember 14, 202420900.0

INNOX Advanced December 1, 2024 Stock Price Synopsis

Various analyses of INNOX Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INNOX Stock. It can be used to describe the percentage change in the price of INNOX Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INNOX Stock.
INNOX Advanced Price Action Indicator(725.00)
INNOX Advanced Price Daily Balance Of Power(0.76)
INNOX Advanced Price Rate Of Daily Change 0.96 

INNOX Advanced December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in INNOX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use INNOX Advanced intraday prices and daily technical indicators to check the level of noise trading in INNOX Stock and then apply it to test your longer-term investment strategies against INNOX.

INNOX Stock Price History Data

The price series of INNOX Advanced for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 8100.0 with a coefficient of variation of 8.72. The prices are distributed with arithmetic mean of 24925.76. The median price for the last 90 days is 25200.0.
OpenHighLowCloseVolume
12/01/2024
 22,300  22,300  21,250  21,450 
11/29/2024 22,300  22,300  21,250  21,450  109,073 
11/28/2024 22,400  22,450  22,050  22,250  49,168 
11/27/2024 22,450  22,550  21,950  22,200  74,024 
11/26/2024 22,000  22,700  21,850  22,650  105,083 
11/25/2024 22,600  23,050  21,900  21,900  370,443 
11/22/2024 22,300  23,150  22,300  22,550  102,569 
11/21/2024 21,700  22,400  21,700  22,250  100,223 
11/20/2024 22,300  22,300  21,650  21,800  88,596 
11/19/2024 22,050  22,250  21,750  22,150  66,999 
11/18/2024 21,400  22,150  21,300  22,100  93,325 
11/15/2024 20,850  23,850  20,750  21,400  732,761 
11/14/2024 21,250  21,600  20,550  20,900  218,536 
11/13/2024 21,400  21,850  21,250  21,250  120,789 
11/12/2024 22,250  22,600  21,500  21,700  171,501 
11/11/2024 23,500  23,600  22,550  22,600  140,105 
11/08/2024 23,850  24,250  23,600  23,700  69,131 
11/07/2024 24,200  24,350  23,500  23,550  105,640 
11/06/2024 24,900  25,100  24,100  24,400  82,882 
11/05/2024 24,850  25,050  24,650  24,800  38,134 
11/04/2024 24,650  25,000  24,400  24,900  88,235 
11/01/2024 24,500  24,850  24,100  24,650  54,007 
10/31/2024 23,850  24,700  23,550  24,650  85,165 
10/30/2024 24,550  24,550  24,100  24,200  59,243 
10/29/2024 23,600  24,550  23,550  24,550  178,130 
10/28/2024 22,950  23,800  22,850  23,550  96,000 
10/25/2024 23,300  23,400  22,750  22,900  70,763 
10/24/2024 23,200  23,600  23,050  23,100  61,136 
10/23/2024 23,150  23,750  22,800  23,550  77,206 
10/22/2024 23,600  23,800  22,950  23,000  146,691 
10/21/2024 23,600  24,150  23,350  23,800  107,898 
10/18/2024 24,850  24,850  23,300  23,500  285,329 
10/17/2024 25,000  25,000  24,450  24,700  83,180 
10/16/2024 24,900  25,000  24,400  24,700  156,272 
10/15/2024 25,450  25,650  25,050  25,200  120,268 
10/14/2024 25,400  25,900  25,000  25,250  175,166 
10/11/2024 25,450  25,850  25,450  25,500  182,590 
10/10/2024 25,850  25,950  25,350  25,550  154,750 
10/08/2024 26,150  26,300  25,500  25,600  179,269 
10/07/2024 26,600  26,700  26,000  26,350  208,210 
10/04/2024 27,150  27,150  26,550  26,600  113,939 
10/02/2024 26,500  27,400  26,300  27,050  84,138 
09/30/2024 27,500  27,500  26,850  27,250  140,837 
09/27/2024 28,150  28,200  27,250  27,350  213,860 
09/26/2024 27,500  28,400  27,400  28,250  173,572 
09/25/2024 27,300  27,650  26,800  27,100  132,966 
09/24/2024 26,350  26,750  26,200  26,700  104,638 
09/23/2024 25,600  26,500  25,400  26,200  75,352 
09/20/2024 26,500  26,550  25,600  25,600  104,619 
09/19/2024 26,550  26,700  25,250  26,000  131,755 
09/13/2024 26,500  26,550  26,050  26,400  88,429 
09/12/2024 25,950  26,600  25,950  26,400  125,854 
09/11/2024 25,950  26,100  25,400  25,550  116,640 
09/10/2024 26,550  26,600  25,350  25,850  147,716 
09/09/2024 25,400  26,700  25,200  26,350  100,899 
09/06/2024 27,000  27,450  26,100  26,100  166,080 
09/05/2024 26,800  27,850  26,800  27,050  165,867 
09/04/2024 27,050  27,350  26,500  26,800  179,313 
09/03/2024 28,600  28,650  27,800  27,950  97,124 
09/02/2024 28,950  28,950  28,200  28,600  146,648 
08/30/2024 27,000  29,300  27,000  29,000  226,674 

About INNOX Advanced Stock history

INNOX Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INNOX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INNOX Advanced Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INNOX Advanced stock prices may prove useful in developing a viable investing in INNOX Advanced

INNOX Advanced Stock Technical Analysis

INNOX Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of INNOX Advanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of INNOX Advanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

INNOX Advanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for INNOX Advanced's price direction in advance. Along with the technical and fundamental analysis of INNOX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INNOX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for INNOX Stock analysis

When running INNOX Advanced's price analysis, check to measure INNOX Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy INNOX Advanced is operating at the current time. Most of INNOX Advanced's value examination focuses on studying past and present price action to predict the probability of INNOX Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move INNOX Advanced's price. Additionally, you may evaluate how the addition of INNOX Advanced to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios