INNOX Advanced (Korea) Price History
272290 Stock | 21,450 800.00 3.60% |
If you're considering investing in INNOX Stock, it is important to understand the factors that can impact its price. As of today, the current price of INNOX Advanced stands at 21,450, as last reported on the 1st of December, with the highest price reaching 22,300 and the lowest price hitting 21,250 during the day. INNOX Advanced Materials holds Efficiency (Sharpe) Ratio of -0.2, which attests that the entity had a -0.2% return per unit of volatility over the last 3 months. INNOX Advanced Materials exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out INNOX Advanced's market risk adjusted performance of 0.9741, and Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
INNOX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
INNOX |
Sharpe Ratio = -0.2001
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 272290 |
Estimated Market Risk
2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average INNOX Advanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INNOX Advanced by adding INNOX Advanced to a well-diversified portfolio.
INNOX Advanced Stock Price History Chart
There are several ways to analyze INNOX Stock price data. The simplest method is using a basic INNOX candlestick price chart, which shows INNOX Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 29000.0 |
Lowest Price | November 14, 2024 | 20900.0 |
INNOX Advanced December 1, 2024 Stock Price Synopsis
Various analyses of INNOX Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INNOX Stock. It can be used to describe the percentage change in the price of INNOX Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INNOX Stock.INNOX Advanced Price Action Indicator | (725.00) | |
INNOX Advanced Price Daily Balance Of Power | (0.76) | |
INNOX Advanced Price Rate Of Daily Change | 0.96 |
INNOX Advanced December 1, 2024 Stock Price Analysis
INNOX Stock Price History Data
The price series of INNOX Advanced for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 8100.0 with a coefficient of variation of 8.72. The prices are distributed with arithmetic mean of 24925.76. The median price for the last 90 days is 25200.0.Open | High | Low | Close | Volume | ||
12/01/2024 | 22,300 | 22,300 | 21,250 | 21,450 | ||
11/29/2024 | 22,300 | 22,300 | 21,250 | 21,450 | 109,073 | |
11/28/2024 | 22,400 | 22,450 | 22,050 | 22,250 | 49,168 | |
11/27/2024 | 22,450 | 22,550 | 21,950 | 22,200 | 74,024 | |
11/26/2024 | 22,000 | 22,700 | 21,850 | 22,650 | 105,083 | |
11/25/2024 | 22,600 | 23,050 | 21,900 | 21,900 | 370,443 | |
11/22/2024 | 22,300 | 23,150 | 22,300 | 22,550 | 102,569 | |
11/21/2024 | 21,700 | 22,400 | 21,700 | 22,250 | 100,223 | |
11/20/2024 | 22,300 | 22,300 | 21,650 | 21,800 | 88,596 | |
11/19/2024 | 22,050 | 22,250 | 21,750 | 22,150 | 66,999 | |
11/18/2024 | 21,400 | 22,150 | 21,300 | 22,100 | 93,325 | |
11/15/2024 | 20,850 | 23,850 | 20,750 | 21,400 | 732,761 | |
11/14/2024 | 21,250 | 21,600 | 20,550 | 20,900 | 218,536 | |
11/13/2024 | 21,400 | 21,850 | 21,250 | 21,250 | 120,789 | |
11/12/2024 | 22,250 | 22,600 | 21,500 | 21,700 | 171,501 | |
11/11/2024 | 23,500 | 23,600 | 22,550 | 22,600 | 140,105 | |
11/08/2024 | 23,850 | 24,250 | 23,600 | 23,700 | 69,131 | |
11/07/2024 | 24,200 | 24,350 | 23,500 | 23,550 | 105,640 | |
11/06/2024 | 24,900 | 25,100 | 24,100 | 24,400 | 82,882 | |
11/05/2024 | 24,850 | 25,050 | 24,650 | 24,800 | 38,134 | |
11/04/2024 | 24,650 | 25,000 | 24,400 | 24,900 | 88,235 | |
11/01/2024 | 24,500 | 24,850 | 24,100 | 24,650 | 54,007 | |
10/31/2024 | 23,850 | 24,700 | 23,550 | 24,650 | 85,165 | |
10/30/2024 | 24,550 | 24,550 | 24,100 | 24,200 | 59,243 | |
10/29/2024 | 23,600 | 24,550 | 23,550 | 24,550 | 178,130 | |
10/28/2024 | 22,950 | 23,800 | 22,850 | 23,550 | 96,000 | |
10/25/2024 | 23,300 | 23,400 | 22,750 | 22,900 | 70,763 | |
10/24/2024 | 23,200 | 23,600 | 23,050 | 23,100 | 61,136 | |
10/23/2024 | 23,150 | 23,750 | 22,800 | 23,550 | 77,206 | |
10/22/2024 | 23,600 | 23,800 | 22,950 | 23,000 | 146,691 | |
10/21/2024 | 23,600 | 24,150 | 23,350 | 23,800 | 107,898 | |
10/18/2024 | 24,850 | 24,850 | 23,300 | 23,500 | 285,329 | |
10/17/2024 | 25,000 | 25,000 | 24,450 | 24,700 | 83,180 | |
10/16/2024 | 24,900 | 25,000 | 24,400 | 24,700 | 156,272 | |
10/15/2024 | 25,450 | 25,650 | 25,050 | 25,200 | 120,268 | |
10/14/2024 | 25,400 | 25,900 | 25,000 | 25,250 | 175,166 | |
10/11/2024 | 25,450 | 25,850 | 25,450 | 25,500 | 182,590 | |
10/10/2024 | 25,850 | 25,950 | 25,350 | 25,550 | 154,750 | |
10/08/2024 | 26,150 | 26,300 | 25,500 | 25,600 | 179,269 | |
10/07/2024 | 26,600 | 26,700 | 26,000 | 26,350 | 208,210 | |
10/04/2024 | 27,150 | 27,150 | 26,550 | 26,600 | 113,939 | |
10/02/2024 | 26,500 | 27,400 | 26,300 | 27,050 | 84,138 | |
09/30/2024 | 27,500 | 27,500 | 26,850 | 27,250 | 140,837 | |
09/27/2024 | 28,150 | 28,200 | 27,250 | 27,350 | 213,860 | |
09/26/2024 | 27,500 | 28,400 | 27,400 | 28,250 | 173,572 | |
09/25/2024 | 27,300 | 27,650 | 26,800 | 27,100 | 132,966 | |
09/24/2024 | 26,350 | 26,750 | 26,200 | 26,700 | 104,638 | |
09/23/2024 | 25,600 | 26,500 | 25,400 | 26,200 | 75,352 | |
09/20/2024 | 26,500 | 26,550 | 25,600 | 25,600 | 104,619 | |
09/19/2024 | 26,550 | 26,700 | 25,250 | 26,000 | 131,755 | |
09/13/2024 | 26,500 | 26,550 | 26,050 | 26,400 | 88,429 | |
09/12/2024 | 25,950 | 26,600 | 25,950 | 26,400 | 125,854 | |
09/11/2024 | 25,950 | 26,100 | 25,400 | 25,550 | 116,640 | |
09/10/2024 | 26,550 | 26,600 | 25,350 | 25,850 | 147,716 | |
09/09/2024 | 25,400 | 26,700 | 25,200 | 26,350 | 100,899 | |
09/06/2024 | 27,000 | 27,450 | 26,100 | 26,100 | 166,080 | |
09/05/2024 | 26,800 | 27,850 | 26,800 | 27,050 | 165,867 | |
09/04/2024 | 27,050 | 27,350 | 26,500 | 26,800 | 179,313 | |
09/03/2024 | 28,600 | 28,650 | 27,800 | 27,950 | 97,124 | |
09/02/2024 | 28,950 | 28,950 | 28,200 | 28,600 | 146,648 | |
08/30/2024 | 27,000 | 29,300 | 27,000 | 29,000 | 226,674 |
About INNOX Advanced Stock history
INNOX Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INNOX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INNOX Advanced Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INNOX Advanced stock prices may prove useful in developing a viable investing in INNOX Advanced
INNOX Advanced Stock Technical Analysis
INNOX Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
INNOX Advanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for INNOX Advanced's price direction in advance. Along with the technical and fundamental analysis of INNOX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INNOX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (0.79) | |||
Treynor Ratio | 0.9641 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for INNOX Stock analysis
When running INNOX Advanced's price analysis, check to measure INNOX Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy INNOX Advanced is operating at the current time. Most of INNOX Advanced's value examination focuses on studying past and present price action to predict the probability of INNOX Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move INNOX Advanced's price. Additionally, you may evaluate how the addition of INNOX Advanced to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |