Newtree CoLtd (Korea) Price History

270870 Stock  KRW 5,770  30.00  0.52%   
If you're considering investing in Newtree Stock, it is important to understand the factors that can impact its price. As of today, the current price of Newtree CoLtd stands at 5,770, as last reported on the 9th of January, with the highest price reaching 5,890 and the lowest price hitting 5,720 during the day. Newtree CoLtd has Sharpe Ratio of -0.2, which conveys that the firm had a -0.2% return per unit of risk over the last 3 months. Newtree CoLtd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Newtree CoLtd's Risk Adjusted Performance of (0.16), mean deviation of 2.22, and Standard Deviation of 3.71 to check out the risk estimate we provide.
  
Newtree Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1971

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns270870

Estimated Market Risk

 3.78
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.75
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Newtree CoLtd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Newtree CoLtd by adding Newtree CoLtd to a well-diversified portfolio.

Newtree CoLtd Stock Price History Chart

There are several ways to analyze Newtree Stock price data. The simplest method is using a basic Newtree candlestick price chart, which shows Newtree CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20249700.0
Lowest PriceDecember 9, 20245420.0

Newtree CoLtd January 9, 2025 Stock Price Synopsis

Various analyses of Newtree CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Newtree Stock. It can be used to describe the percentage change in the price of Newtree CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Newtree Stock.
Newtree CoLtd Price Rate Of Daily Change 0.99 
Newtree CoLtd Price Action Indicator(50.00)
Newtree CoLtd Price Daily Balance Of Power(0.18)

Newtree CoLtd January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Newtree Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Newtree CoLtd intraday prices and daily technical indicators to check the level of noise trading in Newtree Stock and then apply it to test your longer-term investment strategies against Newtree.

Newtree Stock Price History Data

The price series of Newtree CoLtd for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 4570.0 with a coefficient of variation of 21.96. The prices are distributed with arithmetic mean of 7399.55. The median price for the last 90 days is 6230.0.
OpenHighLowCloseVolume
01/09/2025
 5,800  5,890  5,720  5,770 
01/07/2025 5,800  5,890  5,720  5,770  12,046 
01/06/2025 5,720  5,830  5,720  5,800  18,242 
01/03/2025 5,600  5,820  5,550  5,750  10,022 
01/02/2025 5,520  5,650  5,510  5,650  6,886 
12/30/2024 5,510  5,680  5,510  5,520  6,248 
12/27/2024 5,740  5,740  5,490  5,510  26,512 
12/26/2024 5,910  5,910  5,710  5,740  29,946 
12/24/2024 5,910  6,040  5,900  5,910  12,734 
12/23/2024 6,000  6,000  5,890  5,950  21,876 
12/20/2024 6,070  6,150  5,890  5,950  16,310 
12/19/2024 6,130  6,130  6,010  6,130  5,042 
12/18/2024 6,100  6,150  6,020  6,150  7,321 
12/17/2024 6,230  6,230  6,050  6,100  6,748 
12/16/2024 6,160  6,230  6,010  6,160  21,727 
12/13/2024 6,050  6,230  5,940  6,100  11,774 
12/12/2024 5,980  6,250  5,810  6,060  28,976 
12/11/2024 5,660  6,140  5,660  5,990  19,575 
12/10/2024 5,420  5,800  5,420  5,730  14,131 
12/09/2024 5,760  5,760  5,420  5,420  34,486 
12/06/2024 5,640  5,810  5,620  5,760  31,765 
12/05/2024 5,700  5,730  5,560  5,620  28,791 
12/04/2024 5,610  5,790  5,610  5,700  35,886 
12/03/2024 5,700  5,880  5,700  5,840  28,993 
12/02/2024 5,870  5,960  5,750  5,810  26,011 
11/29/2024 6,160  6,160  5,870  5,870  30,653 
11/28/2024 6,110  6,160  6,030  6,060  14,005 
11/27/2024 6,090  6,190  6,010  6,110  16,456 
11/26/2024 6,240  6,270  6,050  6,100  28,708 
11/25/2024 6,120  6,230  6,080  6,230  22,557 
11/22/2024 5,960  6,200  5,930  6,120  28,577 
11/21/2024 5,970  6,020  5,830  5,930  34,700 
11/20/2024 6,060  6,130  5,970  5,970  41,270 
11/19/2024 6,120  6,120  5,930  6,030  48,184 
11/18/2024 6,430  6,590  5,980  6,100  172,558 
11/15/2024 6,300  7,180  6,300  6,480  454,899 
11/14/2024 8,230  8,460  8,200  8,280  29,563 
11/13/2024 8,360  8,500  8,100  8,330  26,092 
11/12/2024 8,940  8,950  8,280  8,360  53,608 
11/11/2024 9,260  9,260  9,000  9,110  13,730 
11/08/2024 9,390  9,490  9,180  9,260  17,358 
11/07/2024 9,100  9,430  8,870  9,390  44,390 
11/06/2024 9,250  9,280  8,990  9,200  16,208 
11/05/2024 8,810  9,460  8,810  9,270  44,694 
11/04/2024 8,710  8,880  8,600  8,880  14,181 
11/01/2024 8,770  8,770  8,580  8,770  11,417 
10/31/2024 8,730  8,840  8,580  8,770  11,290 
10/30/2024 8,750  8,880  8,590  8,750  13,295 
10/29/2024 8,640  8,750  8,460  8,750  12,212 
10/28/2024 8,470  8,690  8,450  8,690  8,643 
10/25/2024 8,960  9,050  8,500  8,500  33,439 
10/24/2024 8,880  9,050  8,810  8,960  27,256 
10/23/2024 8,640  9,200  8,560  9,080  45,530 
10/22/2024 8,760  8,770  8,520  8,720  31,327 
10/21/2024 8,570  8,810  8,570  8,760  30,421 
10/18/2024 8,890  8,970  8,520  8,680  64,566 
10/17/2024 8,980  9,160  8,870  9,030  61,149 
10/16/2024 9,630  9,660  8,880  9,100  92,966 
10/15/2024 9,650  9,770  9,560  9,670  17,404 
10/14/2024 9,450  9,730  9,390  9,700  20,043 
10/11/2024 9,510  9,660  9,450  9,550  27,762 

About Newtree CoLtd Stock history

Newtree CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Newtree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Newtree CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Newtree CoLtd stock prices may prove useful in developing a viable investing in Newtree CoLtd
It offers skincare, weight management, and health functional food products, as well as health supplements. The company was founded in 2001 and is headquartered in Seongnam, South Korea. Newtree is traded on Korean Securities Dealers Automated Quotations in South Korea.

Newtree CoLtd Stock Technical Analysis

Newtree CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Newtree CoLtd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Newtree CoLtd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Newtree CoLtd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Newtree CoLtd's price direction in advance. Along with the technical and fundamental analysis of Newtree Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newtree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Newtree Stock analysis

When running Newtree CoLtd's price analysis, check to measure Newtree CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Newtree CoLtd is operating at the current time. Most of Newtree CoLtd's value examination focuses on studying past and present price action to predict the probability of Newtree CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Newtree CoLtd's price. Additionally, you may evaluate how the addition of Newtree CoLtd to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
CEOs Directory
Screen CEOs from public companies around the world
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format