Formosa International (Taiwan) Price History

2707 Stock  TWD 190.00  1.00  0.52%   
If you're considering investing in Formosa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Formosa International stands at 190.00, as last reported on the 13th of December 2024, with the highest price reaching 191.50 and the lowest price hitting 190.00 during the day. Formosa International secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12% return per unit of risk over the last 3 months. Formosa International Hotels exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Formosa International's Mean Deviation of 0.5739, variance of 0.582, and Standard Deviation of 0.7629 to check the risk estimate we provide.
  
Formosa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1235

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2707

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Formosa International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Formosa International by adding Formosa International to a well-diversified portfolio.

Formosa International Stock Price History Chart

There are several ways to analyze Formosa Stock price data. The simplest method is using a basic Formosa candlestick price chart, which shows Formosa International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024205.0
Lowest PriceDecember 11, 2024190.0

Formosa International December 13, 2024 Stock Price Synopsis

Various analyses of Formosa International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Formosa Stock. It can be used to describe the percentage change in the price of Formosa International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Formosa Stock.
Formosa International Price Action Indicator(1.25)
Formosa International Accumulation Distribution 679.39 
Formosa International Price Daily Balance Of Power(0.67)
Formosa International Price Rate Of Daily Change 0.99 

Formosa International December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Formosa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Formosa International intraday prices and daily technical indicators to check the level of noise trading in Formosa Stock and then apply it to test your longer-term investment strategies against Formosa.

Formosa Stock Price History Data

The price series of Formosa International for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 15.0 with a coefficient of variation of 2.21. The prices are distributed with arithmetic mean of 198.77. The median price for the last 90 days is 200.5. The company had 1084:1000 stock split on 18th of August 2015. Formosa International issued dividends on 2022-06-16.
OpenHighLowCloseVolume
12/13/2024 191.00  191.50  190.00  190.00  86,736 
12/12/2024 190.50  193.00  190.50  191.00  146,142 
12/11/2024 191.00  192.00  190.00  190.00  178,562 
12/10/2024 191.00  192.00  190.00  190.50  131,524 
12/09/2024 192.00  192.00  191.00  191.00  152,261 
12/06/2024 192.00  192.50  191.50  192.00  106,071 
12/05/2024 193.00  194.00  192.00  192.00  110,396 
12/04/2024 193.50  194.50  193.00  193.50  121,239 
12/03/2024 192.50  194.50  192.50  193.50  120,806 
12/02/2024 192.00  193.00  191.50  192.50  101,030 
11/29/2024 190.00  193.50  189.00  193.00  202,999 
11/28/2024 194.00  195.00  191.00  191.50  205,835 
11/27/2024 194.00  198.00  193.00  193.50  262,608 
11/26/2024 193.00  195.00  193.00  194.50  80,036 
11/25/2024 195.00  195.50  193.00  193.00  235,007 
11/22/2024 193.50  194.50  192.00  193.00  102,870 
11/21/2024 193.50  193.50  190.50  192.50  207,277 
11/20/2024 193.50  195.00  193.00  193.00  199,881 
11/19/2024 195.00  196.00  194.00  195.50  159,999 
11/18/2024 197.00  197.00  193.00  194.50  275,632 
11/15/2024 196.00  197.50  194.50  196.50  322,725 
11/14/2024 197.50  198.00  196.00  196.00  140,687 
11/13/2024 197.50  199.00  197.50  197.50  120,920 
11/12/2024 198.50  198.50  197.00  198.50  262,439 
11/11/2024 200.50  200.50  198.00  200.50  149,131 
11/08/2024 202.00  202.00  200.00  200.50  104,625 
11/07/2024 200.00  202.00  200.00  202.00  145,260 
11/06/2024 200.50  201.50  200.00  200.50  76,699 
11/05/2024 200.00  202.00  200.00  201.00  63,519 
11/04/2024 202.50  202.50  200.50  201.50  67,027 
11/01/2024 199.50  203.00  199.00  203.00  140,204 
10/31/2024 200.00  200.00  200.00  200.00  1.00 
10/30/2024 200.00  200.00  199.00  200.00  65,460 
10/29/2024 201.50  201.50  198.00  199.50  207,042 
10/28/2024 202.00  203.00  201.50  201.50  70,890 
10/25/2024 200.50  201.00  200.50  201.00  64,026 
10/24/2024 200.50  201.00  200.00  200.50  169,312 
10/23/2024 201.00  202.00  201.00  201.00  86,978 
10/22/2024 202.00  202.50  201.00  202.50  87,730 
10/21/2024 203.00  203.50  202.50  203.00  101,013 
10/18/2024 203.00  203.50  202.00  203.00  111,975 
10/17/2024 205.50  205.50  202.50  203.00  125,523 
10/16/2024 202.00  205.00  200.00  205.00  553,510 
10/15/2024 203.00  203.00  200.00  201.50  138,321 
10/14/2024 201.00  201.50  200.00  201.00  130,933 
10/11/2024 202.50  202.50  200.50  201.50  100,788 
10/09/2024 203.00  203.50  200.50  200.50  105,674 
10/08/2024 204.50  204.50  201.50  202.00  306,398 
10/07/2024 201.00  204.50  201.00  204.00  192,948 
10/04/2024 202.00  203.50  200.50  200.50  197,769 
10/03/2024 204.00  204.00  204.00  204.00  1.00 
10/02/2024 204.00  204.00  204.00  204.00  1.00 
10/01/2024 203.00  204.50  202.00  204.00  104,512 
09/30/2024 203.50  205.00  202.50  203.00  99,441 
09/27/2024 203.00  205.50  203.00  205.00  228,168 
09/26/2024 202.00  203.00  202.00  202.50  121,586 
09/25/2024 202.50  203.50  202.50  203.00  124,894 
09/24/2024 203.00  203.50  202.00  202.50  103,649 
09/23/2024 202.00  203.50  201.00  203.00  165,887 
09/20/2024 201.00  202.50  200.50  202.00  121,410 
09/19/2024 202.00  202.00  200.00  200.50  165,036 

About Formosa International Stock history

Formosa International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Formosa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Formosa International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Formosa International stock prices may prove useful in developing a viable investing in Formosa International
Formosa International Hotels Corporation operates in the hotel industry in Taiwan and internationally. The company was founded in 1991 and is based in Taipei City, Taiwan. FORMOSA INTERNATIONAL operates under Lodging classification in Taiwan and is traded on Taiwan Stock Exchange.

Formosa International Stock Technical Analysis

Formosa International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Formosa International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Formosa International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Formosa International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Formosa International's price direction in advance. Along with the technical and fundamental analysis of Formosa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Formosa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Formosa Stock Analysis

When running Formosa International's price analysis, check to measure Formosa International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Formosa International is operating at the current time. Most of Formosa International's value examination focuses on studying past and present price action to predict the probability of Formosa International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Formosa International's price. Additionally, you may evaluate how the addition of Formosa International to your portfolios can decrease your overall portfolio volatility.