Leofoo Development (Taiwan) Price History
2705 Stock | TWD 17.55 0.15 0.85% |
If you're considering investing in Leofoo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Leofoo Development stands at 17.55, as last reported on the 15th of December 2024, with the highest price reaching 17.65 and the lowest price hitting 17.50 during the day. Leofoo Development has Sharpe Ratio of -0.0677, which conveys that the firm had a -0.0677% return per unit of risk over the last 3 months. Leofoo Development exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Leofoo Development's Mean Deviation of 0.5492, standard deviation of 0.7386, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
Leofoo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Leofoo |
Sharpe Ratio = -0.0677
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2705 |
Estimated Market Risk
0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Leofoo Development is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leofoo Development by adding Leofoo Development to a well-diversified portfolio.
Leofoo Development Stock Price History Chart
There are several ways to analyze Leofoo Stock price data. The simplest method is using a basic Leofoo candlestick price chart, which shows Leofoo Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 18.15 |
Lowest Price | October 15, 2024 | 17.15 |
Leofoo Development December 15, 2024 Stock Price Synopsis
Various analyses of Leofoo Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leofoo Stock. It can be used to describe the percentage change in the price of Leofoo Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leofoo Stock.Leofoo Development Price Daily Balance Of Power | (1.00) | |
Leofoo Development Price Action Indicator | (0.10) | |
Leofoo Development Price Rate Of Daily Change | 0.99 |
Leofoo Development December 15, 2024 Stock Price Analysis
Leofoo Stock Price History Data
The price series of Leofoo Development for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1.2 with a coefficient of variation of 1.79. The prices are distributed with arithmetic mean of 17.62. The median price for the last 90 days is 17.65. The company had 550:1000 stock split on 31st of October 2019. Leofoo Development issued dividends on 2016-08-29.Open | High | Low | Close | Volume | ||
12/15/2024 | 17.65 | 17.65 | 17.50 | 17.55 | ||
12/13/2024 | 17.65 | 17.65 | 17.50 | 17.55 | 125,715 | |
12/12/2024 | 17.65 | 17.75 | 17.60 | 17.70 | 134,267 | |
12/11/2024 | 17.45 | 17.70 | 17.40 | 17.70 | 165,685 | |
12/10/2024 | 17.45 | 17.45 | 17.40 | 17.45 | 105,131 | |
12/09/2024 | 17.35 | 17.45 | 17.25 | 17.35 | 93,816 | |
12/06/2024 | 17.35 | 17.40 | 17.20 | 17.30 | 159,696 | |
12/05/2024 | 17.40 | 17.40 | 17.15 | 17.35 | 75,859 | |
12/04/2024 | 17.20 | 17.40 | 17.20 | 17.20 | 117,816 | |
12/03/2024 | 17.20 | 17.40 | 17.20 | 17.20 | 229,582 | |
12/02/2024 | 17.30 | 17.30 | 17.15 | 17.15 | 203,044 | |
11/29/2024 | 17.25 | 17.30 | 17.20 | 17.30 | 171,968 | |
11/28/2024 | 17.50 | 17.50 | 17.15 | 17.25 | 286,774 | |
11/27/2024 | 17.65 | 17.85 | 17.40 | 17.40 | 123,204 | |
11/26/2024 | 17.75 | 17.75 | 17.65 | 17.65 | 93,944 | |
11/25/2024 | 17.90 | 17.90 | 17.70 | 17.80 | 58,869 | |
11/22/2024 | 17.70 | 17.75 | 17.60 | 17.75 | 146,858 | |
11/21/2024 | 17.60 | 17.75 | 17.20 | 17.65 | 153,670 | |
11/20/2024 | 17.65 | 17.85 | 17.60 | 17.60 | 64,518 | |
11/19/2024 | 17.95 | 17.95 | 17.60 | 17.80 | 105,086 | |
11/18/2024 | 17.80 | 17.90 | 17.60 | 17.80 | 152,403 | |
11/15/2024 | 17.90 | 18.00 | 17.65 | 17.70 | 154,709 | |
11/14/2024 | 17.85 | 17.95 | 17.60 | 17.60 | 307,368 | |
11/13/2024 | 17.85 | 18.00 | 17.70 | 17.85 | 319,242 | |
11/12/2024 | 18.00 | 18.10 | 17.85 | 17.85 | 173,686 | |
11/11/2024 | 17.75 | 18.10 | 17.75 | 18.00 | 199,972 | |
11/08/2024 | 17.80 | 17.95 | 17.60 | 17.75 | 150,129 | |
11/07/2024 | 17.80 | 17.95 | 17.60 | 17.75 | 112,289 | |
11/06/2024 | 18.15 | 18.20 | 17.75 | 17.80 | 150,030 | |
11/05/2024 | 17.70 | 18.00 | 17.60 | 18.00 | 286,033 | |
11/04/2024 | 17.45 | 17.65 | 17.30 | 17.60 | 110,049 | |
11/01/2024 | 17.35 | 17.60 | 17.20 | 17.40 | 145,193 | |
10/31/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
10/30/2024 | 17.40 | 17.40 | 17.25 | 17.40 | 82,765 | |
10/29/2024 | 17.50 | 17.50 | 17.15 | 17.25 | 85,024 | |
10/28/2024 | 17.35 | 17.35 | 17.20 | 17.25 | 115,835 | |
10/25/2024 | 17.40 | 17.45 | 17.30 | 17.35 | 166,927 | |
10/24/2024 | 17.40 | 17.45 | 17.35 | 17.40 | 104,576 | |
10/23/2024 | 17.45 | 17.50 | 17.35 | 17.40 | 188,393 | |
10/22/2024 | 17.35 | 17.45 | 17.30 | 17.45 | 101,632 | |
10/21/2024 | 17.40 | 17.40 | 17.10 | 17.35 | 207,412 | |
10/18/2024 | 17.30 | 17.35 | 17.20 | 17.30 | 87,004 | |
10/17/2024 | 17.15 | 17.30 | 17.10 | 17.30 | 132,342 | |
10/16/2024 | 17.25 | 17.25 | 17.10 | 17.15 | 181,695 | |
10/15/2024 | 17.30 | 17.35 | 17.15 | 17.15 | 119,892 | |
10/14/2024 | 17.40 | 17.40 | 17.20 | 17.25 | 90,296 | |
10/11/2024 | 17.25 | 17.45 | 17.15 | 17.40 | 252,128 | |
10/09/2024 | 17.35 | 17.50 | 17.00 | 17.20 | 675,109 | |
10/08/2024 | 17.60 | 17.65 | 17.30 | 17.35 | 438,396 | |
10/07/2024 | 17.75 | 17.80 | 17.50 | 17.55 | 854,087 | |
10/04/2024 | 17.80 | 17.80 | 17.55 | 17.70 | 383,269 | |
10/03/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
10/02/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
10/01/2024 | 17.85 | 17.85 | 17.65 | 17.80 | 443,001 | |
09/30/2024 | 17.95 | 17.95 | 17.70 | 17.80 | 489,698 | |
09/27/2024 | 18.00 | 18.00 | 17.85 | 17.95 | 337,974 | |
09/26/2024 | 18.00 | 18.05 | 17.80 | 17.95 | 242,270 | |
09/25/2024 | 18.00 | 18.15 | 17.85 | 17.95 | 302,706 | |
09/24/2024 | 18.15 | 18.20 | 17.90 | 18.00 | 234,495 | |
09/23/2024 | 18.20 | 18.20 | 18.10 | 18.10 | 125,437 | |
09/20/2024 | 18.45 | 18.45 | 18.10 | 18.15 | 220,788 |
About Leofoo Development Stock history
Leofoo Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leofoo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leofoo Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leofoo Development stock prices may prove useful in developing a viable investing in Leofoo Development
Leofoo Development Co., Ltd. engages in the tourism and travel industry in Taiwan. The company was founded in 1968 and is based in Hsinchu, Taiwan. LEOFOO DEVELOPMENT is traded on Taiwan Stock Exchange in Taiwan.
Leofoo Development Stock Technical Analysis
Leofoo Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Leofoo Development Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Leofoo Development's price direction in advance. Along with the technical and fundamental analysis of Leofoo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leofoo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | 0.4129 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Leofoo Stock Analysis
When running Leofoo Development's price analysis, check to measure Leofoo Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Leofoo Development is operating at the current time. Most of Leofoo Development's value examination focuses on studying past and present price action to predict the probability of Leofoo Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Leofoo Development's price. Additionally, you may evaluate how the addition of Leofoo Development to your portfolios can decrease your overall portfolio volatility.