Leofoo Development (Taiwan) Price History

2705 Stock  TWD 17.55  0.15  0.85%   
If you're considering investing in Leofoo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Leofoo Development stands at 17.55, as last reported on the 15th of December 2024, with the highest price reaching 17.65 and the lowest price hitting 17.50 during the day. Leofoo Development has Sharpe Ratio of -0.0677, which conveys that the firm had a -0.0677% return per unit of risk over the last 3 months. Leofoo Development exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Leofoo Development's Mean Deviation of 0.5492, standard deviation of 0.7386, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
  
Leofoo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0677

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2705

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Leofoo Development is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leofoo Development by adding Leofoo Development to a well-diversified portfolio.

Leofoo Development Stock Price History Chart

There are several ways to analyze Leofoo Stock price data. The simplest method is using a basic Leofoo candlestick price chart, which shows Leofoo Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 202418.15
Lowest PriceOctober 15, 202417.15

Leofoo Development December 15, 2024 Stock Price Synopsis

Various analyses of Leofoo Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leofoo Stock. It can be used to describe the percentage change in the price of Leofoo Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leofoo Stock.
Leofoo Development Price Daily Balance Of Power(1.00)
Leofoo Development Price Action Indicator(0.10)
Leofoo Development Price Rate Of Daily Change 0.99 

Leofoo Development December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Leofoo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Leofoo Development intraday prices and daily technical indicators to check the level of noise trading in Leofoo Stock and then apply it to test your longer-term investment strategies against Leofoo.

Leofoo Stock Price History Data

The price series of Leofoo Development for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1.2 with a coefficient of variation of 1.79. The prices are distributed with arithmetic mean of 17.62. The median price for the last 90 days is 17.65. The company had 550:1000 stock split on 31st of October 2019. Leofoo Development issued dividends on 2016-08-29.
OpenHighLowCloseVolume
12/15/2024
 17.65  17.65  17.50  17.55 
12/13/2024 17.65  17.65  17.50  17.55  125,715 
12/12/2024 17.65  17.75  17.60  17.70  134,267 
12/11/2024 17.45  17.70  17.40  17.70  165,685 
12/10/2024 17.45  17.45  17.40  17.45  105,131 
12/09/2024 17.35  17.45  17.25  17.35  93,816 
12/06/2024 17.35  17.40  17.20  17.30  159,696 
12/05/2024 17.40  17.40  17.15  17.35  75,859 
12/04/2024 17.20  17.40  17.20  17.20  117,816 
12/03/2024 17.20  17.40  17.20  17.20  229,582 
12/02/2024 17.30  17.30  17.15  17.15  203,044 
11/29/2024 17.25  17.30  17.20  17.30  171,968 
11/28/2024 17.50  17.50  17.15  17.25  286,774 
11/27/2024 17.65  17.85  17.40  17.40  123,204 
11/26/2024 17.75  17.75  17.65  17.65  93,944 
11/25/2024 17.90  17.90  17.70  17.80  58,869 
11/22/2024 17.70  17.75  17.60  17.75  146,858 
11/21/2024 17.60  17.75  17.20  17.65  153,670 
11/20/2024 17.65  17.85  17.60  17.60  64,518 
11/19/2024 17.95  17.95  17.60  17.80  105,086 
11/18/2024 17.80  17.90  17.60  17.80  152,403 
11/15/2024 17.90  18.00  17.65  17.70  154,709 
11/14/2024 17.85  17.95  17.60  17.60  307,368 
11/13/2024 17.85  18.00  17.70  17.85  319,242 
11/12/2024 18.00  18.10  17.85  17.85  173,686 
11/11/2024 17.75  18.10  17.75  18.00  199,972 
11/08/2024 17.80  17.95  17.60  17.75  150,129 
11/07/2024 17.80  17.95  17.60  17.75  112,289 
11/06/2024 18.15  18.20  17.75  17.80  150,030 
11/05/2024 17.70  18.00  17.60  18.00  286,033 
11/04/2024 17.45  17.65  17.30  17.60  110,049 
11/01/2024 17.35  17.60  17.20  17.40  145,193 
10/31/2024 17.40  17.40  17.40  17.40  1.00 
10/30/2024 17.40  17.40  17.25  17.40  82,765 
10/29/2024 17.50  17.50  17.15  17.25  85,024 
10/28/2024 17.35  17.35  17.20  17.25  115,835 
10/25/2024 17.40  17.45  17.30  17.35  166,927 
10/24/2024 17.40  17.45  17.35  17.40  104,576 
10/23/2024 17.45  17.50  17.35  17.40  188,393 
10/22/2024 17.35  17.45  17.30  17.45  101,632 
10/21/2024 17.40  17.40  17.10  17.35  207,412 
10/18/2024 17.30  17.35  17.20  17.30  87,004 
10/17/2024 17.15  17.30  17.10  17.30  132,342 
10/16/2024 17.25  17.25  17.10  17.15  181,695 
10/15/2024 17.30  17.35  17.15  17.15  119,892 
10/14/2024 17.40  17.40  17.20  17.25  90,296 
10/11/2024 17.25  17.45  17.15  17.40  252,128 
10/09/2024 17.35  17.50  17.00  17.20  675,109 
10/08/2024 17.60  17.65  17.30  17.35  438,396 
10/07/2024 17.75  17.80  17.50  17.55  854,087 
10/04/2024 17.80  17.80  17.55  17.70  383,269 
10/03/2024 17.80  17.80  17.80  17.80  1.00 
10/02/2024 17.80  17.80  17.80  17.80  1.00 
10/01/2024 17.85  17.85  17.65  17.80  443,001 
09/30/2024 17.95  17.95  17.70  17.80  489,698 
09/27/2024 18.00  18.00  17.85  17.95  337,974 
09/26/2024 18.00  18.05  17.80  17.95  242,270 
09/25/2024 18.00  18.15  17.85  17.95  302,706 
09/24/2024 18.15  18.20  17.90  18.00  234,495 
09/23/2024 18.20  18.20  18.10  18.10  125,437 
09/20/2024 18.45  18.45  18.10  18.15  220,788 

About Leofoo Development Stock history

Leofoo Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leofoo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leofoo Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leofoo Development stock prices may prove useful in developing a viable investing in Leofoo Development
Leofoo Development Co., Ltd. engages in the tourism and travel industry in Taiwan. The company was founded in 1968 and is based in Hsinchu, Taiwan. LEOFOO DEVELOPMENT is traded on Taiwan Stock Exchange in Taiwan.

Leofoo Development Stock Technical Analysis

Leofoo Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Leofoo Development technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Leofoo Development trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Leofoo Development Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Leofoo Development's price direction in advance. Along with the technical and fundamental analysis of Leofoo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leofoo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Leofoo Stock Analysis

When running Leofoo Development's price analysis, check to measure Leofoo Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Leofoo Development is operating at the current time. Most of Leofoo Development's value examination focuses on studying past and present price action to predict the probability of Leofoo Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Leofoo Development's price. Additionally, you may evaluate how the addition of Leofoo Development to your portfolios can decrease your overall portfolio volatility.