Ambassador Hotel (Taiwan) Price History
| 2704 Stock | TWD 51.50 1.00 1.90% |
If you're considering investing in Ambassador Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ambassador Hotel stands at 51.50, as last reported on the 28th of March, with the highest price reaching 52.50 and the lowest price hitting 51.20 during the day. Ambassador Hotel secures Sharpe Ratio (or Efficiency) of -0.0866, which signifies that the company had a -0.0866 % return per unit of standard deviation over the last 3 months. Ambassador Hotel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ambassador Hotel's mean deviation of 1.08, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
Ambassador Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ambassador |
Sharpe Ratio = -0.0866
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 2704 |
Estimated Market Risk
| 1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ambassador Hotel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ambassador Hotel by adding Ambassador Hotel to a well-diversified portfolio.
Ambassador Hotel Stock Price History Chart
There are several ways to analyze Ambassador Stock price data. The simplest method is using a basic Ambassador candlestick price chart, which shows Ambassador Hotel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 21, 2025 | 57.0 |
| Lowest Price | March 21, 2025 | 51.3 |
Ambassador Hotel March 28, 2025 Stock Price Synopsis
Various analyses of Ambassador Hotel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ambassador Stock. It can be used to describe the percentage change in the price of Ambassador Hotel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ambassador Stock.| Ambassador Hotel Price Daily Balance Of Power | (0.77) | |
| Ambassador Hotel Accumulation Distribution | 2,490 | |
| Ambassador Hotel Price Action Indicator | (0.85) | |
| Ambassador Hotel Price Rate Of Daily Change | 0.98 |
Ambassador Hotel March 28, 2025 Stock Price Analysis
Ambassador Stock Price History Data
The price series of Ambassador Hotel for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 6.2 with a coefficient of variation of 3.3. The prices are distributed with arithmetic mean of 54.2. The median price for the last 90 days is 54.7. The company had 21:20 stock split on 25th of August 1999. Ambassador Hotel issued dividends on 2019-08-08.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 52.50 | 52.50 | 51.20 | 51.50 | 100,570 | |
| 03/27/2025 | 52.40 | 52.60 | 52.00 | 52.50 | 38,183 | |
| 03/26/2025 | 51.50 | 52.80 | 51.40 | 52.50 | 73,277 | |
| 03/25/2025 | 51.20 | 51.60 | 51.20 | 51.40 | 61,198 | |
| 03/24/2025 | 51.20 | 51.90 | 51.20 | 51.40 | 53,274 | |
| 03/21/2025 | 51.70 | 52.00 | 51.30 | 51.30 | 96,030 | |
| 03/20/2025 | 51.80 | 52.50 | 51.60 | 52.10 | 79,292 | |
| 03/19/2025 | 52.00 | 52.30 | 50.90 | 51.50 | 83,207 | |
| 03/18/2025 | 52.40 | 53.40 | 51.60 | 51.80 | 20,129 | |
| 03/17/2025 | 51.50 | 52.10 | 50.90 | 51.50 | 49,002 | |
| 03/14/2025 | 51.20 | 51.80 | 51.10 | 51.50 | 196,498 | |
| 03/13/2025 | 51.80 | 52.00 | 51.50 | 51.60 | 39,118 | |
| 03/12/2025 | 51.60 | 51.80 | 51.40 | 51.80 | 74,402 | |
| 03/11/2025 | 51.50 | 52.10 | 50.40 | 51.60 | 215,436 | |
| 03/10/2025 | 53.50 | 53.50 | 52.60 | 52.70 | 124,612 | |
| 03/07/2025 | 55.10 | 55.20 | 53.80 | 53.80 | 93,607 | |
| 03/06/2025 | 55.90 | 56.00 | 54.70 | 54.70 | 64,371 | |
| 03/05/2025 | 55.00 | 55.50 | 54.60 | 55.20 | 97,309 | |
| 03/04/2025 | 55.30 | 56.00 | 55.10 | 56.00 | 55,240 | |
| 03/03/2025 | 54.80 | 56.00 | 54.80 | 55.40 | 70,905 | |
| 02/27/2025 | 56.70 | 56.70 | 55.50 | 56.70 | 129,705 | |
| 02/26/2025 | 56.10 | 56.20 | 56.00 | 56.10 | 48,617 | |
| 02/25/2025 | 56.00 | 57.40 | 55.90 | 56.30 | 41,559 | |
| 02/24/2025 | 56.60 | 57.20 | 56.30 | 56.70 | 49,144 | |
| 02/21/2025 | 55.70 | 57.90 | 55.70 | 57.00 | 198,365 | |
| 02/20/2025 | 55.20 | 57.00 | 55.00 | 56.40 | 231,650 | |
| 02/19/2025 | 55.00 | 55.20 | 54.70 | 54.70 | 79,242 | |
| 02/18/2025 | 54.60 | 55.00 | 54.60 | 54.80 | 11,185 | |
| 02/17/2025 | 55.00 | 55.20 | 54.60 | 55.00 | 70,447 | |
| 02/14/2025 | 54.30 | 54.90 | 54.00 | 54.90 | 86,315 | |
| 02/13/2025 | 54.90 | 54.90 | 54.40 | 54.80 | 51,738 | |
| 02/12/2025 | 53.50 | 54.50 | 53.20 | 54.50 | 62,510 | |
| 02/11/2025 | 53.40 | 53.70 | 53.20 | 53.50 | 78,811 | |
| 02/10/2025 | 52.90 | 53.20 | 52.30 | 53.20 | 54,798 | |
| 02/07/2025 | 52.90 | 53.30 | 52.40 | 52.90 | 46,677 | |
| 02/06/2025 | 52.60 | 52.90 | 52.50 | 52.90 | 28,151 | |
| 02/05/2025 | 53.10 | 53.10 | 52.00 | 52.20 | 154,006 | |
| 02/04/2025 | 52.50 | 52.60 | 52.10 | 52.20 | 103,015 | |
| 02/03/2025 | 54.00 | 54.10 | 52.30 | 52.50 | 143,364 | |
| 01/22/2025 | 54.00 | 54.60 | 53.80 | 54.20 | 161,006 | |
| 01/21/2025 | 53.80 | 54.20 | 53.40 | 53.90 | 294,718 | |
| 01/20/2025 | 55.00 | 55.00 | 53.70 | 53.70 | 230,008 | |
| 01/17/2025 | 53.40 | 55.70 | 53.40 | 53.90 | 348,028 | |
| 01/16/2025 | 53.10 | 53.50 | 52.50 | 53.00 | 57,166 | |
| 01/15/2025 | 53.80 | 53.80 | 51.60 | 52.10 | 166,268 | |
| 01/14/2025 | 53.30 | 53.30 | 52.60 | 52.70 | 36,489 | |
| 01/13/2025 | 53.20 | 53.90 | 50.80 | 52.90 | 190,008 | |
| 01/10/2025 | 54.70 | 54.80 | 53.30 | 53.60 | 174,389 | |
| 01/09/2025 | 56.10 | 56.10 | 54.70 | 55.10 | 115,003 | |
| 01/08/2025 | 55.90 | 56.40 | 55.80 | 56.30 | 35,001 | |
| 01/07/2025 | 56.20 | 56.50 | 55.50 | 55.70 | 61,001 | |
| 01/06/2025 | 55.20 | 56.50 | 54.80 | 56.50 | 63,322 | |
| 01/03/2025 | 54.80 | 55.00 | 54.60 | 54.80 | 16,200 | |
| 01/02/2025 | 54.30 | 55.70 | 54.30 | 54.70 | 108,011 | |
| 12/31/2024 | 54.80 | 55.10 | 54.50 | 55.10 | 84,134 | |
| 12/30/2024 | 56.00 | 56.60 | 55.20 | 55.20 | 56,105 | |
| 12/27/2024 | 57.30 | 57.30 | 54.20 | 55.60 | 69,053 | |
| 12/26/2024 | 57.00 | 57.00 | 56.20 | 56.80 | 11,200 | |
| 12/25/2024 | 56.10 | 56.10 | 55.70 | 56.10 | 30,050 | |
| 12/24/2024 | 55.60 | 56.50 | 55.30 | 56.10 | 85,732 | |
| 12/23/2024 | 55.60 | 55.90 | 55.10 | 55.50 | 82,031 |
About Ambassador Hotel Stock history
Ambassador Hotel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ambassador is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ambassador Hotel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ambassador Hotel stock prices may prove useful in developing a viable investing in Ambassador Hotel
The Ambassador Hotel, Ltd. operates in the hospitality and restaurant industry in Taiwan. The company was founded in 1962 and is based in Taipei, Taiwan. AMBASSADOR HOTEL is traded on Taiwan Stock Exchange in Taiwan.
Ambassador Hotel Stock Technical Analysis
Ambassador Hotel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Ambassador Hotel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ambassador Hotel's price direction in advance. Along with the technical and fundamental analysis of Ambassador Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ambassador to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | (3.70) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ambassador Stock Analysis
When running Ambassador Hotel's price analysis, check to measure Ambassador Hotel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ambassador Hotel is operating at the current time. Most of Ambassador Hotel's value examination focuses on studying past and present price action to predict the probability of Ambassador Hotel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ambassador Hotel's price. Additionally, you may evaluate how the addition of Ambassador Hotel to your portfolios can decrease your overall portfolio volatility.