Hotel Holiday (Taiwan) Price History
2702 Stock | TWD 15.60 0.20 1.27% |
If you're considering investing in Hotel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hotel Holiday stands at 15.60, as last reported on the 29th of March, with the highest price reaching 15.70 and the lowest price hitting 15.00 during the day. Hotel Holiday Garden holds Efficiency (Sharpe) Ratio of -0.0586, which attests that the entity had a -0.0586 % return per unit of risk over the last 3 months. Hotel Holiday Garden exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hotel Holiday's Market Risk Adjusted Performance of 37.61, risk adjusted performance of (0.05), and Standard Deviation of 1.37 to validate the risk estimate we provide.
Hotel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hotel |
Sharpe Ratio = -0.0586
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2702 |
Estimated Market Risk
1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hotel Holiday is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hotel Holiday by adding Hotel Holiday to a well-diversified portfolio.
Hotel Holiday Stock Price History Chart
There are several ways to analyze Hotel Stock price data. The simplest method is using a basic Hotel candlestick price chart, which shows Hotel Holiday price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 20, 2025 | 17.15 |
Lowest Price | January 13, 2025 | 15.5 |
Hotel Holiday March 29, 2025 Stock Price Synopsis
Various analyses of Hotel Holiday's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hotel Stock. It can be used to describe the percentage change in the price of Hotel Holiday from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hotel Stock.Hotel Holiday Price Rate Of Daily Change | 0.99 | |
Hotel Holiday Price Daily Balance Of Power | (0.29) | |
Hotel Holiday Price Action Indicator | 0.15 |
Hotel Holiday March 29, 2025 Stock Price Analysis
Hotel Stock Price History Data
The price series of Hotel Holiday for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.65 with a coefficient of variation of 2.65. The prices are distributed with arithmetic mean of 16.41. The median price for the last 90 days is 16.5. The company had 1000:1050 stock split on 22nd of August 2023. Hotel Holiday Garden issued dividends on 2022-08-24.Open | High | Low | Close | Volume | ||
03/29/2025 | 15.70 | 15.70 | 15.00 | 15.60 | ||
03/28/2025 | 15.70 | 15.70 | 15.00 | 15.60 | 144,555 | |
03/27/2025 | 15.90 | 15.90 | 15.65 | 15.80 | 61,247 | |
03/26/2025 | 15.70 | 15.90 | 15.65 | 15.90 | 63,605 | |
03/25/2025 | 15.90 | 15.90 | 15.70 | 15.70 | 47,900 | |
03/24/2025 | 15.90 | 16.00 | 15.70 | 15.80 | 147,424 | |
03/21/2025 | 16.15 | 16.20 | 16.00 | 16.05 | 137,849 | |
03/20/2025 | 16.30 | 16.35 | 16.20 | 16.20 | 58,622 | |
03/19/2025 | 16.35 | 16.35 | 16.20 | 16.30 | 38,582 | |
03/18/2025 | 16.30 | 16.35 | 16.20 | 16.35 | 35,392 | |
03/17/2025 | 16.30 | 16.30 | 16.15 | 16.30 | 28,293 | |
03/14/2025 | 16.15 | 16.30 | 16.15 | 16.30 | 34,020 | |
03/13/2025 | 16.20 | 16.25 | 16.10 | 16.15 | 42,936 | |
03/12/2025 | 16.25 | 16.30 | 16.15 | 16.20 | 97,000 | |
03/11/2025 | 16.35 | 16.35 | 16.20 | 16.20 | 54,821 | |
03/10/2025 | 16.55 | 16.55 | 16.40 | 16.45 | 35,772 | |
03/07/2025 | 16.70 | 16.70 | 16.50 | 16.50 | 43,716 | |
03/06/2025 | 16.80 | 16.85 | 16.65 | 16.70 | 46,586 | |
03/05/2025 | 16.55 | 16.80 | 16.55 | 16.80 | 45,421 | |
03/04/2025 | 16.60 | 16.60 | 16.50 | 16.60 | 45,769 | |
03/03/2025 | 16.60 | 16.70 | 16.50 | 16.60 | 49,981 | |
02/27/2025 | 16.70 | 16.80 | 16.60 | 16.65 | 95,675 | |
02/26/2025 | 16.80 | 16.80 | 16.70 | 16.70 | 25,597 | |
02/25/2025 | 16.75 | 16.85 | 16.75 | 16.75 | 27,881 | |
02/24/2025 | 16.80 | 17.05 | 16.75 | 16.80 | 63,512 | |
02/21/2025 | 16.70 | 16.85 | 16.65 | 16.70 | 122,876 | |
02/20/2025 | 16.75 | 16.75 | 16.65 | 16.70 | 81,121 | |
02/19/2025 | 16.75 | 16.80 | 16.70 | 16.75 | 82,732 | |
02/18/2025 | 16.70 | 16.80 | 16.65 | 16.70 | 40,662 | |
02/17/2025 | 16.75 | 16.75 | 16.55 | 16.70 | 104,731 | |
02/14/2025 | 16.80 | 16.85 | 16.70 | 16.85 | 50,232 | |
02/13/2025 | 16.60 | 16.80 | 16.60 | 16.80 | 81,660 | |
02/12/2025 | 16.80 | 16.80 | 16.40 | 16.55 | 194,386 | |
02/11/2025 | 16.85 | 16.85 | 16.70 | 16.75 | 56,630 | |
02/10/2025 | 17.10 | 17.10 | 16.85 | 16.90 | 41,533 | |
02/07/2025 | 16.90 | 17.10 | 16.80 | 17.10 | 96,074 | |
02/06/2025 | 17.90 | 17.90 | 16.45 | 16.80 | 151,331 | |
02/05/2025 | 16.80 | 16.85 | 16.70 | 16.75 | 24,050 | |
02/04/2025 | 16.65 | 16.70 | 16.60 | 16.70 | 32,000 | |
02/03/2025 | 17.10 | 17.10 | 16.65 | 16.65 | 56,000 | |
01/22/2025 | 17.00 | 17.10 | 16.85 | 17.10 | 71,014 | |
01/21/2025 | 17.15 | 17.15 | 16.85 | 17.00 | 73,470 | |
01/20/2025 | 17.45 | 17.75 | 17.05 | 17.15 | 575,105 | |
01/17/2025 | 16.35 | 17.25 | 16.30 | 16.80 | 929,660 | |
01/16/2025 | 15.60 | 16.15 | 15.60 | 15.70 | 54,470 | |
01/15/2025 | 15.50 | 15.65 | 15.50 | 15.60 | 59,753 | |
01/14/2025 | 15.60 | 15.65 | 15.50 | 15.60 | 51,255 | |
01/13/2025 | 15.90 | 15.90 | 15.50 | 15.50 | 95,579 | |
01/10/2025 | 15.95 | 15.95 | 15.80 | 15.90 | 21,676 | |
01/09/2025 | 16.05 | 16.10 | 15.80 | 15.80 | 83,200 | |
01/08/2025 | 16.20 | 16.20 | 16.05 | 16.05 | 8,609 | |
01/07/2025 | 16.25 | 16.40 | 16.05 | 16.05 | 49,210 | |
01/06/2025 | 16.35 | 16.45 | 16.30 | 16.30 | 83,605 | |
01/03/2025 | 16.50 | 16.50 | 16.30 | 16.35 | 33,150 | |
01/02/2025 | 16.40 | 17.25 | 16.30 | 16.50 | 147,000 | |
12/31/2024 | 16.35 | 16.35 | 16.20 | 16.25 | 24,597 | |
12/30/2024 | 16.35 | 16.70 | 16.30 | 16.40 | 23,025 | |
12/27/2024 | 16.30 | 16.40 | 16.30 | 16.35 | 30,821 | |
12/26/2024 | 16.35 | 16.65 | 16.30 | 16.40 | 86,339 | |
12/25/2024 | 16.30 | 16.45 | 16.20 | 16.35 | 76,096 | |
12/24/2024 | 16.35 | 16.40 | 16.30 | 16.30 | 20,948 |
About Hotel Holiday Stock history
Hotel Holiday investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hotel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hotel Holiday Garden will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hotel Holiday stock prices may prove useful in developing a viable investing in Hotel Holiday
The company operates Holiday Garden Hotel, an international tourist hotel with 270 guest rooms, lobby, banquet hall, swimming pool, gym, and other facilities and Holiday Garden Hotel Kaohsiung Taroko Park in Kaohsiung. The company was founded in 1958 and is based in Kaohsiung, Taiwan. HOTEL HOLIDAY operates under Lodging classification in Taiwan and is traded on Taiwan Stock Exchange.
Hotel Holiday Stock Technical Analysis
Hotel Holiday technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Hotel Holiday Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hotel Holiday's price direction in advance. Along with the technical and fundamental analysis of Hotel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hotel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0) | |||
Treynor Ratio | 37.6 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hotel Stock Analysis
When running Hotel Holiday's price analysis, check to measure Hotel Holiday's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hotel Holiday is operating at the current time. Most of Hotel Holiday's value examination focuses on studying past and present price action to predict the probability of Hotel Holiday's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hotel Holiday's price. Additionally, you may evaluate how the addition of Hotel Holiday to your portfolios can decrease your overall portfolio volatility.