Hotel Holiday (Taiwan) Price History

2702 Stock  TWD 15.60  0.20  1.27%   
If you're considering investing in Hotel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hotel Holiday stands at 15.60, as last reported on the 29th of March, with the highest price reaching 15.70 and the lowest price hitting 15.00 during the day. Hotel Holiday Garden holds Efficiency (Sharpe) Ratio of -0.0586, which attests that the entity had a -0.0586 % return per unit of risk over the last 3 months. Hotel Holiday Garden exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hotel Holiday's Market Risk Adjusted Performance of 37.61, risk adjusted performance of (0.05), and Standard Deviation of 1.37 to validate the risk estimate we provide.
  
Hotel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0586

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2702

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hotel Holiday is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hotel Holiday by adding Hotel Holiday to a well-diversified portfolio.

Hotel Holiday Stock Price History Chart

There are several ways to analyze Hotel Stock price data. The simplest method is using a basic Hotel candlestick price chart, which shows Hotel Holiday price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 202517.15
Lowest PriceJanuary 13, 202515.5

Hotel Holiday March 29, 2025 Stock Price Synopsis

Various analyses of Hotel Holiday's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hotel Stock. It can be used to describe the percentage change in the price of Hotel Holiday from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hotel Stock.
Hotel Holiday Price Rate Of Daily Change 0.99 
Hotel Holiday Price Daily Balance Of Power(0.29)
Hotel Holiday Price Action Indicator 0.15 

Hotel Holiday March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hotel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hotel Holiday intraday prices and daily technical indicators to check the level of noise trading in Hotel Stock and then apply it to test your longer-term investment strategies against Hotel.

Hotel Stock Price History Data

The price series of Hotel Holiday for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.65 with a coefficient of variation of 2.65. The prices are distributed with arithmetic mean of 16.41. The median price for the last 90 days is 16.5. The company had 1000:1050 stock split on 22nd of August 2023. Hotel Holiday Garden issued dividends on 2022-08-24.
OpenHighLowCloseVolume
03/29/2025
 15.70  15.70  15.00  15.60 
03/28/2025 15.70  15.70  15.00  15.60  144,555 
03/27/2025 15.90  15.90  15.65  15.80  61,247 
03/26/2025 15.70  15.90  15.65  15.90  63,605 
03/25/2025 15.90  15.90  15.70  15.70  47,900 
03/24/2025 15.90  16.00  15.70  15.80  147,424 
03/21/2025 16.15  16.20  16.00  16.05  137,849 
03/20/2025 16.30  16.35  16.20  16.20  58,622 
03/19/2025 16.35  16.35  16.20  16.30  38,582 
03/18/2025 16.30  16.35  16.20  16.35  35,392 
03/17/2025 16.30  16.30  16.15  16.30  28,293 
03/14/2025 16.15  16.30  16.15  16.30  34,020 
03/13/2025 16.20  16.25  16.10  16.15  42,936 
03/12/2025 16.25  16.30  16.15  16.20  97,000 
03/11/2025 16.35  16.35  16.20  16.20  54,821 
03/10/2025 16.55  16.55  16.40  16.45  35,772 
03/07/2025 16.70  16.70  16.50  16.50  43,716 
03/06/2025 16.80  16.85  16.65  16.70  46,586 
03/05/2025 16.55  16.80  16.55  16.80  45,421 
03/04/2025 16.60  16.60  16.50  16.60  45,769 
03/03/2025 16.60  16.70  16.50  16.60  49,981 
02/27/2025 16.70  16.80  16.60  16.65  95,675 
02/26/2025 16.80  16.80  16.70  16.70  25,597 
02/25/2025 16.75  16.85  16.75  16.75  27,881 
02/24/2025 16.80  17.05  16.75  16.80  63,512 
02/21/2025 16.70  16.85  16.65  16.70  122,876 
02/20/2025 16.75  16.75  16.65  16.70  81,121 
02/19/2025 16.75  16.80  16.70  16.75  82,732 
02/18/2025 16.70  16.80  16.65  16.70  40,662 
02/17/2025 16.75  16.75  16.55  16.70  104,731 
02/14/2025 16.80  16.85  16.70  16.85  50,232 
02/13/2025 16.60  16.80  16.60  16.80  81,660 
02/12/2025 16.80  16.80  16.40  16.55  194,386 
02/11/2025 16.85  16.85  16.70  16.75  56,630 
02/10/2025 17.10  17.10  16.85  16.90  41,533 
02/07/2025 16.90  17.10  16.80  17.10  96,074 
02/06/2025 17.90  17.90  16.45  16.80  151,331 
02/05/2025 16.80  16.85  16.70  16.75  24,050 
02/04/2025 16.65  16.70  16.60  16.70  32,000 
02/03/2025 17.10  17.10  16.65  16.65  56,000 
01/22/2025 17.00  17.10  16.85  17.10  71,014 
01/21/2025 17.15  17.15  16.85  17.00  73,470 
01/20/2025 17.45  17.75  17.05  17.15  575,105 
01/17/2025 16.35  17.25  16.30  16.80  929,660 
01/16/2025 15.60  16.15  15.60  15.70  54,470 
01/15/2025 15.50  15.65  15.50  15.60  59,753 
01/14/2025 15.60  15.65  15.50  15.60  51,255 
01/13/2025 15.90  15.90  15.50  15.50  95,579 
01/10/2025 15.95  15.95  15.80  15.90  21,676 
01/09/2025 16.05  16.10  15.80  15.80  83,200 
01/08/2025 16.20  16.20  16.05  16.05  8,609 
01/07/2025 16.25  16.40  16.05  16.05  49,210 
01/06/2025 16.35  16.45  16.30  16.30  83,605 
01/03/2025 16.50  16.50  16.30  16.35  33,150 
01/02/2025 16.40  17.25  16.30  16.50  147,000 
12/31/2024 16.35  16.35  16.20  16.25  24,597 
12/30/2024 16.35  16.70  16.30  16.40  23,025 
12/27/2024 16.30  16.40  16.30  16.35  30,821 
12/26/2024 16.35  16.65  16.30  16.40  86,339 
12/25/2024 16.30  16.45  16.20  16.35  76,096 
12/24/2024 16.35  16.40  16.30  16.30  20,948 

About Hotel Holiday Stock history

Hotel Holiday investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hotel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hotel Holiday Garden will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hotel Holiday stock prices may prove useful in developing a viable investing in Hotel Holiday
The company operates Holiday Garden Hotel, an international tourist hotel with 270 guest rooms, lobby, banquet hall, swimming pool, gym, and other facilities and Holiday Garden Hotel Kaohsiung Taroko Park in Kaohsiung. The company was founded in 1958 and is based in Kaohsiung, Taiwan. HOTEL HOLIDAY operates under Lodging classification in Taiwan and is traded on Taiwan Stock Exchange.

Hotel Holiday Stock Technical Analysis

Hotel Holiday technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hotel Holiday technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hotel Holiday trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Hotel Holiday Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hotel Holiday's price direction in advance. Along with the technical and fundamental analysis of Hotel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hotel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hotel Stock Analysis

When running Hotel Holiday's price analysis, check to measure Hotel Holiday's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hotel Holiday is operating at the current time. Most of Hotel Holiday's value examination focuses on studying past and present price action to predict the probability of Hotel Holiday's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hotel Holiday's price. Additionally, you may evaluate how the addition of Hotel Holiday to your portfolios can decrease your overall portfolio volatility.