YATRA ONLINE (Germany) Price History

26Y Stock  EUR 0.73  0.05  6.41%   
If you're considering investing in YATRA Stock, it is important to understand the factors that can impact its price. As of today, the current price of YATRA ONLINE stands at 0.73, as last reported on the 30th of March, with the highest price reaching 0.73 and the lowest price hitting 0.73 during the day. YATRA ONLINE DL shows Sharpe Ratio of -0.2, which attests that the company had a -0.2 % return per unit of risk over the last 3 months. YATRA ONLINE DL exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out YATRA ONLINE's Market Risk Adjusted Performance of (0.99), mean deviation of 2.56, and Standard Deviation of 3.47 to validate the risk estimate we provide.
  
YATRA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1984

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns26Y

Estimated Market Risk

 3.52
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.7
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average YATRA ONLINE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YATRA ONLINE by adding YATRA ONLINE to a well-diversified portfolio.

YATRA ONLINE Stock Price History Chart

There are several ways to analyze YATRA Stock price data. The simplest method is using a basic YATRA candlestick price chart, which shows YATRA ONLINE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20251.22
Lowest PriceMarch 13, 20250.71

YATRA ONLINE March 30, 2025 Stock Price Synopsis

Various analyses of YATRA ONLINE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YATRA Stock. It can be used to describe the percentage change in the price of YATRA ONLINE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YATRA Stock.
YATRA ONLINE Price Rate Of Daily Change 0.94 
YATRA ONLINE Price Action Indicator(0.03)

YATRA ONLINE March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in YATRA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use YATRA ONLINE intraday prices and daily technical indicators to check the level of noise trading in YATRA Stock and then apply it to test your longer-term investment strategies against YATRA.

YATRA Stock Price History Data

The price series of YATRA ONLINE for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.51 with a coefficient of variation of 15.98. The prices are distributed with arithmetic mean of 0.99. The median price for the last 90 days is 1.03.
OpenHighLowCloseVolume
03/30/2025
 0.73  0.73  0.73  0.73 
03/28/2025 0.73  0.73  0.73  0.73  100.00 
03/27/2025 0.78  0.78  0.78  0.78  100.00 
03/26/2025 0.77  0.77  0.77  0.77  100.00 
03/25/2025 0.73  0.73  0.73  0.73  100.00 
03/24/2025 0.72  0.72  0.72  0.72  100.00 
03/21/2025 0.74  0.74  0.74  0.74  100.00 
03/20/2025 0.76  0.76  0.76  0.76  100.00 
03/19/2025 0.76  0.76  0.76  0.76  100.00 
03/18/2025 0.74  0.80  0.74  0.80  100.00 
03/17/2025 0.75  0.75  0.75  0.75  100.00 
03/14/2025 0.79  0.79  0.79  0.79  100.00 
03/13/2025 0.71  0.71  0.71  0.71  100.00 
03/12/2025 0.77  0.77  0.77  0.77  100.00 
03/11/2025 0.76  0.76  0.76  0.76  100.00 
03/10/2025 0.75  0.75  0.75  0.75  100.00 
03/07/2025 0.80  0.80  0.80  0.80  100.00 
03/06/2025 0.87  0.87  0.87  0.87  100.00 
03/05/2025 0.90  0.90  0.90  0.90  100.00 
03/04/2025 0.90  0.90  0.90  0.90  100.00 
03/03/2025 0.96  0.96  0.96  0.96  100.00 
02/28/2025 0.92  0.92  0.92  0.92  100.00 
02/27/2025 0.92  0.92  0.92  0.92  100.00 
02/26/2025 0.94  0.94  0.94  0.94  100.00 
02/25/2025 0.93  0.93  0.93  0.93  100.00 
02/24/2025 0.93  0.93  0.93  0.93  100.00 
02/21/2025 0.93  0.93  0.93  0.93  100.00 
02/20/2025 0.95  0.95  0.95  0.95  100.00 
02/19/2025 0.94  0.94  0.94  0.94  100.00 
02/18/2025 0.94  0.94  0.94  0.94  100.00 
02/17/2025 0.94  0.94  0.94  0.94  100.00 
02/14/2025 0.95  0.95  0.95  0.95  100.00 
02/13/2025 0.99  0.99  0.99  0.99  100.00 
02/12/2025 0.97  0.97  0.97  0.97  100.00 
02/11/2025 1.07  1.07  1.07  1.07  100.00 
02/10/2025 1.05  1.05  1.05  1.05  100.00 
02/07/2025 1.04  1.04  1.04  1.04  100.00 
02/06/2025 1.08  1.08  1.04  1.04  100.00 
02/05/2025 1.03  1.03  1.03  1.03  800.00 
02/04/2025 1.05  1.05  1.05  1.05  800.00 
02/03/2025 1.07  1.07  1.07  1.07  800.00 
01/31/2025 1.10  1.10  1.10  1.10  800.00 
01/30/2025 1.08  1.08  1.08  1.08  800.00 
01/29/2025 1.05  1.05  1.05  1.05  800.00 
01/28/2025 1.08  1.08  1.08  1.08  800.00 
01/27/2025 1.07  1.07  1.07  1.07  800.00 
01/24/2025 1.11  1.11  1.11  1.11  800.00 
01/23/2025 1.13  1.13  1.13  1.13  800.00 
01/22/2025 1.15  1.15  1.15  1.15  800.00 
01/21/2025 1.14  1.14  1.14  1.14  800.00 
01/20/2025 1.15  1.15  1.15  1.15  1.00 
01/17/2025 1.14  1.14  1.14  1.14  1.00 
01/16/2025 1.16  1.16  1.16  1.16  1.00 
01/15/2025 1.15  1.15  1.15  1.15  1.00 
01/14/2025 1.12  1.12  1.12  1.12  1.00 
01/13/2025 1.10  1.13  1.10  1.13  1.00 
01/10/2025 1.11  1.11  1.11  1.11  800.00 
01/09/2025 1.11  1.11  1.11  1.11  800.00 
01/08/2025 1.17  1.17  1.17  1.17  800.00 
01/07/2025 1.16  1.16  1.15  1.15  800.00 
01/06/2025 1.22  1.22  1.22  1.22  800.00 

About YATRA ONLINE Stock history

YATRA ONLINE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YATRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YATRA ONLINE DL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YATRA ONLINE stock prices may prove useful in developing a viable investing in YATRA ONLINE

YATRA ONLINE Stock Technical Analysis

YATRA ONLINE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of YATRA ONLINE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of YATRA ONLINE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

YATRA ONLINE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for YATRA ONLINE's price direction in advance. Along with the technical and fundamental analysis of YATRA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YATRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for YATRA Stock analysis

When running YATRA ONLINE's price analysis, check to measure YATRA ONLINE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YATRA ONLINE is operating at the current time. Most of YATRA ONLINE's value examination focuses on studying past and present price action to predict the probability of YATRA ONLINE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YATRA ONLINE's price. Additionally, you may evaluate how the addition of YATRA ONLINE to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Fundamental Analysis
View fundamental data based on most recent published financial statements
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account