Maeil Dairies (Korea) Price History

267980 Stock  KRW 37,750  150.00  0.40%   
If you're considering investing in Maeil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maeil Dairies stands at 37,750, as last reported on the 29th of November, with the highest price reaching 38,100 and the lowest price hitting 37,400 during the day. Maeil Dairies has Sharpe Ratio of -0.0766, which conveys that the firm had a -0.0766% return per unit of risk over the last 3 months. Maeil Dairies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maeil Dairies' Risk Adjusted Performance of (0.06), mean deviation of 0.6332, and Standard Deviation of 0.8261 to check out the risk estimate we provide.
  
Maeil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0766

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns267980

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Maeil Dairies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maeil Dairies by adding Maeil Dairies to a well-diversified portfolio.

Maeil Dairies Stock Price History Chart

There are several ways to analyze Maeil Stock price data. The simplest method is using a basic Maeil candlestick price chart, which shows Maeil Dairies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 202440250.0
Lowest PriceNovember 13, 202436350.0

Maeil Dairies November 29, 2024 Stock Price Synopsis

Various analyses of Maeil Dairies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maeil Stock. It can be used to describe the percentage change in the price of Maeil Dairies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maeil Stock.
Maeil Dairies Accumulation Distribution 91.28 
Maeil Dairies Price Daily Balance Of Power(0.21)
Maeil Dairies Market Facilitation Index 0.14 
Maeil Dairies Price Action Indicator(75.00)
Maeil Dairies Price Rate Of Daily Change 1.00 

Maeil Dairies November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maeil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maeil Dairies intraday prices and daily technical indicators to check the level of noise trading in Maeil Stock and then apply it to test your longer-term investment strategies against Maeil.

Maeil Stock Price History Data

The price series of Maeil Dairies for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3900.0 with a coefficient of variation of 2.5. The prices are distributed with arithmetic mean of 38678.79. The median price for the last 90 days is 38800.0.
OpenHighLowCloseVolume
11/29/2024 37,900  38,100  37,400  37,750  4,968 
11/28/2024 38,100  38,100  37,800  37,900  2,673 
11/27/2024 37,800  38,050  37,650  38,050  4,283 
11/26/2024 38,050  38,250  37,800  37,800  3,374 
11/25/2024 37,800  38,150  37,700  38,050  4,734 
11/22/2024 37,550  38,150  37,300  38,150  5,899 
11/21/2024 37,800  37,900  37,150  37,550  5,888 
11/20/2024 37,100  37,450  36,900  37,150  3,666 
11/19/2024 37,200  37,550  37,050  37,100  4,158 
11/18/2024 37,050  37,500  36,800  37,200  5,534 
11/15/2024 36,900  37,350  36,650  37,250  5,271 
11/14/2024 37,000  37,300  36,300  37,100  7,274 
11/13/2024 36,850  36,850  36,000  36,350  12,962 
11/12/2024 36,750  36,950  36,250  36,750  11,158 
11/11/2024 37,650  37,800  36,500  36,950  15,389 
11/08/2024 38,500  38,500  37,450  37,650  10,228 
11/07/2024 38,150  38,700  37,950  38,100  4,539 
11/06/2024 38,650  38,900  38,300  38,300  5,019 
11/05/2024 38,600  38,900  38,500  38,650  1,798 
11/04/2024 38,450  38,900  37,600  38,750  7,672 
11/01/2024 38,450  38,450  38,200  38,450  2,802 
10/31/2024 38,000  38,450  37,700  38,450  4,412 
10/30/2024 38,200  38,300  37,750  38,150  3,106 
10/29/2024 37,800  38,300  37,700  38,300  3,177 
10/28/2024 37,550  38,200  37,550  38,150  3,735 
10/25/2024 38,200  38,250  37,650  38,000  6,469 
10/24/2024 38,600  38,650  37,700  37,850  2,956 
10/23/2024 38,000  38,200  37,500  38,200  7,966 
10/22/2024 38,050  38,100  37,500  37,650  5,810 
10/21/2024 38,050  38,150  37,600  37,900  6,674 
10/18/2024 38,700  38,700  37,500  37,550  31,538 
10/17/2024 38,850  39,000  38,300  38,400  15,861 
10/16/2024 38,750  38,850  38,550  38,800  4,682 
10/15/2024 38,700  38,950  38,650  38,750  3,707 
10/14/2024 38,800  39,100  38,650  38,750  6,111 
10/11/2024 39,350  39,350  38,800  38,850  6,058 
10/10/2024 39,100  39,400  38,900  39,050  8,947 
10/08/2024 39,100  39,600  39,050  39,250  4,258 
10/07/2024 39,050  39,550  39,000  39,150  5,405 
10/04/2024 39,200  39,550  39,100  39,250  5,929 
10/02/2024 39,550  39,700  39,050  39,200  6,034 
09/30/2024 40,150  40,300  39,500  39,550  6,104 
09/27/2024 39,750  39,950  39,600  39,800  4,656 
09/26/2024 39,900  39,950  39,600  39,750  4,598 
09/25/2024 40,500  40,500  39,700  39,700  6,437 
09/24/2024 40,250  40,550  40,000  40,100  2,508 
09/23/2024 39,900  40,350  39,750  40,250  4,088 
09/20/2024 40,200  40,700  39,850  39,850  21,098 
09/19/2024 40,400  40,450  39,650  40,050  4,070 
09/13/2024 39,500  40,100  39,350  40,100  2,800 
09/12/2024 39,350  40,250  39,350  39,500  8,290 
09/11/2024 39,950  40,000  39,050  39,250  7,341 
09/10/2024 40,250  40,300  39,700  39,800  5,747 
09/09/2024 39,600  40,250  39,300  40,250  9,606 
09/06/2024 39,500  39,600  39,200  39,600  5,726 
09/05/2024 39,250  39,600  39,150  39,450  4,505 
09/04/2024 39,500  39,500  38,800  39,100  9,687 
09/03/2024 39,350  39,700  39,200  39,500  4,127 
09/02/2024 39,400  39,550  39,150  39,350  3,725 
08/30/2024 39,350  39,550  39,250  39,350  2,965 
08/29/2024 39,050  39,900  39,050  39,350  8,050 

About Maeil Dairies Stock history

Maeil Dairies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maeil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maeil Dairies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maeil Dairies stock prices may prove useful in developing a viable investing in Maeil Dairies
Maeil Dairies Co., Ltd. produces, sells, and exports milk products and baby foods in Korea and internationally. Maeil Dairies Co., Ltd. was founded in 1969 and is headquartered in Seoul, South Korea. Maeil Dairies is traded on Korean Securities Dealers Automated Quotations in South Korea.

Maeil Dairies Stock Technical Analysis

Maeil Dairies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maeil Dairies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maeil Dairies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Maeil Dairies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maeil Dairies' price direction in advance. Along with the technical and fundamental analysis of Maeil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maeil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Maeil Stock analysis

When running Maeil Dairies' price analysis, check to measure Maeil Dairies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maeil Dairies is operating at the current time. Most of Maeil Dairies' value examination focuses on studying past and present price action to predict the probability of Maeil Dairies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maeil Dairies' price. Additionally, you may evaluate how the addition of Maeil Dairies to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance