Hyundai Heavy (Korea) Price History
267250 Stock | 77,300 600.00 0.77% |
If you're considering investing in Hyundai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hyundai Heavy stands at 77,300, as last reported on the 18th of February 2025, with the highest price reaching 78,600 and the lowest price hitting 76,800 during the day. At this point, Hyundai Heavy is very steady. Hyundai Heavy Industries holds Efficiency (Sharpe) Ratio of 0.0124, which attests that the entity had a 0.0124 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hyundai Heavy Industries, which you can use to evaluate the volatility of the firm. Please check out Hyundai Heavy's Risk Adjusted Performance of 0.0218, market risk adjusted performance of 0.0666, and Downside Deviation of 2.11 to validate if the risk estimate we provide is consistent with the expected return of 0.0287%.
Hyundai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hyundai |
Sharpe Ratio = 0.0124
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 267250 |
Estimated Market Risk
2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hyundai Heavy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyundai Heavy by adding Hyundai Heavy to a well-diversified portfolio.
Hyundai Heavy Stock Price History Chart
There are several ways to analyze Hyundai Stock price data. The simplest method is using a basic Hyundai candlestick price chart, which shows Hyundai Heavy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 86700.0 |
Lowest Price | November 14, 2024 | 75700.0 |
Hyundai Heavy February 18, 2025 Stock Price Synopsis
Various analyses of Hyundai Heavy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyundai Stock. It can be used to describe the percentage change in the price of Hyundai Heavy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyundai Stock.Hyundai Heavy Price Action Indicator | (700.00) | |
Hyundai Heavy Price Daily Balance Of Power | (0.33) | |
Hyundai Heavy Market Facilitation Index | 0.01 | |
Hyundai Heavy Price Rate Of Daily Change | 0.99 | |
Hyundai Heavy Accumulation Distribution | 3,805 |
Hyundai Heavy February 18, 2025 Stock Price Analysis
Hyundai Stock Price History Data
The price series of Hyundai Heavy for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 10100.0 with a coefficient of variation of 3.36. The prices are distributed with arithmetic mean of 80638.6. The median price for the last 90 days is 79800.0. The company had 5:1 stock split on 13th of April 2021. Hyundai Heavy Industries issued dividends on 2022-12-28.Open | High | Low | Close | Volume | ||
02/17/2025 | 78,500 | 78,600 | 76,800 | 77,300 | 166,150 | |
02/14/2025 | 79,200 | 79,200 | 77,500 | 77,900 | 186,193 | |
02/13/2025 | 78,700 | 79,300 | 77,100 | 78,200 | 253,252 | |
02/12/2025 | 77,400 | 79,300 | 76,800 | 78,200 | 213,132 | |
02/11/2025 | 77,800 | 78,200 | 76,400 | 76,700 | 201,503 | |
02/10/2025 | 78,900 | 79,500 | 77,500 | 77,700 | 248,221 | |
02/07/2025 | 85,900 | 86,600 | 78,100 | 78,600 | 825,156 | |
02/06/2025 | 81,200 | 88,200 | 80,500 | 86,700 | 615,297 | |
02/05/2025 | 81,800 | 82,200 | 80,500 | 81,500 | 130,523 | |
02/04/2025 | 82,500 | 82,800 | 81,000 | 81,800 | 141,533 | |
02/03/2025 | 82,100 | 83,100 | 81,400 | 82,400 | 148,398 | |
01/31/2025 | 85,200 | 85,300 | 82,300 | 83,100 | 116,412 | |
01/24/2025 | 83,700 | 84,600 | 83,200 | 84,400 | 100,327 | |
01/23/2025 | 85,100 | 85,600 | 83,100 | 83,300 | 120,309 | |
01/22/2025 | 85,600 | 85,700 | 84,300 | 84,400 | 107,270 | |
01/21/2025 | 85,100 | 85,600 | 83,500 | 84,900 | 136,872 | |
01/20/2025 | 85,800 | 86,000 | 84,000 | 84,400 | 119,714 | |
01/17/2025 | 83,800 | 85,500 | 83,100 | 85,000 | 185,441 | |
01/16/2025 | 85,300 | 85,300 | 83,500 | 84,200 | 118,710 | |
01/15/2025 | 83,600 | 85,600 | 83,300 | 84,100 | 143,085 | |
01/14/2025 | 84,100 | 85,300 | 83,000 | 83,100 | 124,809 | |
01/13/2025 | 82,300 | 84,200 | 82,200 | 83,800 | 172,518 | |
01/10/2025 | 82,300 | 84,200 | 81,800 | 82,600 | 177,525 | |
01/09/2025 | 81,300 | 84,000 | 81,000 | 82,800 | 233,549 | |
01/08/2025 | 81,700 | 82,900 | 80,400 | 82,000 | 129,541 | |
01/07/2025 | 82,100 | 83,500 | 81,700 | 82,400 | 116,149 | |
01/06/2025 | 84,200 | 84,200 | 81,600 | 81,900 | 170,211 | |
01/03/2025 | 85,200 | 86,900 | 83,500 | 84,200 | 254,032 | |
01/02/2025 | 80,000 | 86,600 | 79,400 | 85,600 | 401,852 | |
12/30/2024 | 80,200 | 80,500 | 79,000 | 79,200 | 120,315 | |
12/27/2024 | 82,000 | 82,300 | 79,700 | 80,200 | 118,264 | |
12/26/2024 | 80,800 | 83,900 | 80,200 | 82,600 | 246,990 | |
12/24/2024 | 81,400 | 81,800 | 80,200 | 80,500 | 96,059 | |
12/23/2024 | 79,300 | 81,700 | 79,200 | 81,400 | 166,583 | |
12/20/2024 | 78,700 | 81,400 | 78,700 | 79,000 | 161,623 | |
12/19/2024 | 79,000 | 80,800 | 78,700 | 79,100 | 146,533 | |
12/18/2024 | 80,500 | 82,000 | 79,500 | 79,700 | 126,526 | |
12/17/2024 | 78,200 | 81,500 | 78,200 | 79,800 | 251,787 | |
12/16/2024 | 79,300 | 79,700 | 78,500 | 78,800 | 126,141 | |
12/13/2024 | 77,800 | 79,000 | 77,300 | 78,500 | 119,963 | |
12/12/2024 | 79,700 | 79,700 | 77,400 | 77,800 | 256,616 | |
12/11/2024 | 77,500 | 80,000 | 77,000 | 79,200 | 146,524 | |
12/10/2024 | 77,300 | 78,300 | 76,600 | 77,500 | 127,890 | |
12/09/2024 | 76,400 | 76,800 | 74,600 | 76,600 | 223,749 | |
12/06/2024 | 78,300 | 78,800 | 75,600 | 77,200 | 159,281 | |
12/05/2024 | 78,100 | 79,700 | 77,800 | 78,200 | 88,912 | |
12/04/2024 | 79,200 | 79,300 | 77,400 | 78,000 | 144,059 | |
12/03/2024 | 78,000 | 80,300 | 77,800 | 79,700 | 131,829 | |
12/02/2024 | 78,900 | 78,900 | 76,700 | 77,000 | 89,452 | |
11/29/2024 | 79,200 | 79,300 | 77,100 | 77,800 | 106,810 | |
11/28/2024 | 79,700 | 79,700 | 78,200 | 78,700 | 101,587 | |
11/27/2024 | 79,500 | 80,600 | 78,900 | 79,500 | 105,999 | |
11/26/2024 | 79,800 | 80,800 | 79,500 | 80,100 | 94,490 | |
11/25/2024 | 80,900 | 81,100 | 79,800 | 80,600 | 268,402 | |
11/22/2024 | 80,400 | 80,400 | 79,300 | 79,700 | 99,330 | |
11/21/2024 | 77,500 | 81,500 | 77,400 | 79,600 | 230,663 | |
11/20/2024 | 76,600 | 77,800 | 76,000 | 77,200 | 91,624 | |
11/19/2024 | 76,500 | 78,400 | 76,500 | 76,900 | 152,056 | |
11/18/2024 | 75,000 | 77,400 | 74,900 | 77,100 | 121,314 | |
11/15/2024 | 76,000 | 76,400 | 74,600 | 75,700 | 133,574 | |
11/14/2024 | 75,800 | 76,000 | 74,500 | 75,700 | 177,543 |
About Hyundai Heavy Stock history
Hyundai Heavy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyundai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyundai Heavy Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyundai Heavy stock prices may prove useful in developing a viable investing in Hyundai Heavy
Hyundai Heavy Stock Technical Analysis
Hyundai Heavy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Hyundai Heavy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hyundai Heavy's price direction in advance. Along with the technical and fundamental analysis of Hyundai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyundai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0218 | |||
Jensen Alpha | 0.0374 | |||
Total Risk Alpha | 0.0346 | |||
Sortino Ratio | 0.0175 | |||
Treynor Ratio | 0.0566 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hyundai Stock analysis
When running Hyundai Heavy's price analysis, check to measure Hyundai Heavy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyundai Heavy is operating at the current time. Most of Hyundai Heavy's value examination focuses on studying past and present price action to predict the probability of Hyundai Heavy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyundai Heavy's price. Additionally, you may evaluate how the addition of Hyundai Heavy to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |