Hyundai Heavy (Korea) Price History

267250 Stock   77,300  600.00  0.77%   
If you're considering investing in Hyundai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hyundai Heavy stands at 77,300, as last reported on the 18th of February 2025, with the highest price reaching 78,600 and the lowest price hitting 76,800 during the day. At this point, Hyundai Heavy is very steady. Hyundai Heavy Industries holds Efficiency (Sharpe) Ratio of 0.0124, which attests that the entity had a 0.0124 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hyundai Heavy Industries, which you can use to evaluate the volatility of the firm. Please check out Hyundai Heavy's Risk Adjusted Performance of 0.0218, market risk adjusted performance of 0.0666, and Downside Deviation of 2.11 to validate if the risk estimate we provide is consistent with the expected return of 0.0287%.
  
Hyundai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0124

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns267250

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hyundai Heavy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyundai Heavy by adding Hyundai Heavy to a well-diversified portfolio.

Hyundai Heavy Stock Price History Chart

There are several ways to analyze Hyundai Stock price data. The simplest method is using a basic Hyundai candlestick price chart, which shows Hyundai Heavy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202586700.0
Lowest PriceNovember 14, 202475700.0

Hyundai Heavy February 18, 2025 Stock Price Synopsis

Various analyses of Hyundai Heavy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyundai Stock. It can be used to describe the percentage change in the price of Hyundai Heavy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyundai Stock.
Hyundai Heavy Price Action Indicator(700.00)
Hyundai Heavy Price Daily Balance Of Power(0.33)
Hyundai Heavy Market Facilitation Index 0.01 
Hyundai Heavy Price Rate Of Daily Change 0.99 
Hyundai Heavy Accumulation Distribution 3,805 

Hyundai Heavy February 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hyundai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hyundai Heavy intraday prices and daily technical indicators to check the level of noise trading in Hyundai Stock and then apply it to test your longer-term investment strategies against Hyundai.

Hyundai Stock Price History Data

The price series of Hyundai Heavy for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 10100.0 with a coefficient of variation of 3.36. The prices are distributed with arithmetic mean of 80638.6. The median price for the last 90 days is 79800.0. The company had 5:1 stock split on 13th of April 2021. Hyundai Heavy Industries issued dividends on 2022-12-28.
OpenHighLowCloseVolume
02/17/2025 78,500  78,600  76,800  77,300  166,150 
02/14/2025 79,200  79,200  77,500  77,900  186,193 
02/13/2025 78,700  79,300  77,100  78,200  253,252 
02/12/2025 77,400  79,300  76,800  78,200  213,132 
02/11/2025 77,800  78,200  76,400  76,700  201,503 
02/10/2025 78,900  79,500  77,500  77,700  248,221 
02/07/2025 85,900  86,600  78,100  78,600  825,156 
02/06/2025 81,200  88,200  80,500  86,700  615,297 
02/05/2025 81,800  82,200  80,500  81,500  130,523 
02/04/2025 82,500  82,800  81,000  81,800  141,533 
02/03/2025 82,100  83,100  81,400  82,400  148,398 
01/31/2025 85,200  85,300  82,300  83,100  116,412 
01/24/2025 83,700  84,600  83,200  84,400  100,327 
01/23/2025 85,100  85,600  83,100  83,300  120,309 
01/22/2025 85,600  85,700  84,300  84,400  107,270 
01/21/2025 85,100  85,600  83,500  84,900  136,872 
01/20/2025 85,800  86,000  84,000  84,400  119,714 
01/17/2025 83,800  85,500  83,100  85,000  185,441 
01/16/2025 85,300  85,300  83,500  84,200  118,710 
01/15/2025 83,600  85,600  83,300  84,100  143,085 
01/14/2025 84,100  85,300  83,000  83,100  124,809 
01/13/2025 82,300  84,200  82,200  83,800  172,518 
01/10/2025 82,300  84,200  81,800  82,600  177,525 
01/09/2025 81,300  84,000  81,000  82,800  233,549 
01/08/2025 81,700  82,900  80,400  82,000  129,541 
01/07/2025 82,100  83,500  81,700  82,400  116,149 
01/06/2025 84,200  84,200  81,600  81,900  170,211 
01/03/2025 85,200  86,900  83,500  84,200  254,032 
01/02/2025 80,000  86,600  79,400  85,600  401,852 
12/30/2024 80,200  80,500  79,000  79,200  120,315 
12/27/2024 82,000  82,300  79,700  80,200  118,264 
12/26/2024 80,800  83,900  80,200  82,600  246,990 
12/24/2024 81,400  81,800  80,200  80,500  96,059 
12/23/2024 79,300  81,700  79,200  81,400  166,583 
12/20/2024 78,700  81,400  78,700  79,000  161,623 
12/19/2024 79,000  80,800  78,700  79,100  146,533 
12/18/2024 80,500  82,000  79,500  79,700  126,526 
12/17/2024 78,200  81,500  78,200  79,800  251,787 
12/16/2024 79,300  79,700  78,500  78,800  126,141 
12/13/2024 77,800  79,000  77,300  78,500  119,963 
12/12/2024 79,700  79,700  77,400  77,800  256,616 
12/11/2024 77,500  80,000  77,000  79,200  146,524 
12/10/2024 77,300  78,300  76,600  77,500  127,890 
12/09/2024 76,400  76,800  74,600  76,600  223,749 
12/06/2024 78,300  78,800  75,600  77,200  159,281 
12/05/2024 78,100  79,700  77,800  78,200  88,912 
12/04/2024 79,200  79,300  77,400  78,000  144,059 
12/03/2024 78,000  80,300  77,800  79,700  131,829 
12/02/2024 78,900  78,900  76,700  77,000  89,452 
11/29/2024 79,200  79,300  77,100  77,800  106,810 
11/28/2024 79,700  79,700  78,200  78,700  101,587 
11/27/2024 79,500  80,600  78,900  79,500  105,999 
11/26/2024 79,800  80,800  79,500  80,100  94,490 
11/25/2024 80,900  81,100  79,800  80,600  268,402 
11/22/2024 80,400  80,400  79,300  79,700  99,330 
11/21/2024 77,500  81,500  77,400  79,600  230,663 
11/20/2024 76,600  77,800  76,000  77,200  91,624 
11/19/2024 76,500  78,400  76,500  76,900  152,056 
11/18/2024 75,000  77,400  74,900  77,100  121,314 
11/15/2024 76,000  76,400  74,600  75,700  133,574 
11/14/2024 75,800  76,000  74,500  75,700  177,543 

About Hyundai Heavy Stock history

Hyundai Heavy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyundai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyundai Heavy Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyundai Heavy stock prices may prove useful in developing a viable investing in Hyundai Heavy

Hyundai Heavy Stock Technical Analysis

Hyundai Heavy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hyundai Heavy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hyundai Heavy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Hyundai Heavy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hyundai Heavy's price direction in advance. Along with the technical and fundamental analysis of Hyundai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyundai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hyundai Stock analysis

When running Hyundai Heavy's price analysis, check to measure Hyundai Heavy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyundai Heavy is operating at the current time. Most of Hyundai Heavy's value examination focuses on studying past and present price action to predict the probability of Hyundai Heavy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyundai Heavy's price. Additionally, you may evaluate how the addition of Hyundai Heavy to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities