CG Hi (Korea) Price History

264660 Stock  KRW 13,540  200.00  1.50%   
If you're considering investing in 264660 Stock, it is important to understand the factors that can impact its price. As of today, the current price of CG Hi stands at 13,540, as last reported on the 27th of March, with the highest price reaching 13,610 and the lowest price hitting 13,210 during the day. CG Hi appears to be very steady, given 3 months investment horizon. CG Hi Tech retains Efficiency (Sharpe Ratio) of 0.15, which signifies that the company had a 0.15 % return per unit of price deviation over the last 3 months. By evaluating CG Hi's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please makes use of CG Hi's Standard Deviation of 4.88, coefficient of variation of 687.9, and Market Risk Adjusted Performance of 2.51 to double-check if our risk estimates are consistent with your expectations.
  
264660 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.153

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns264660
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.09
  actual daily
45
55% of assets are more volatile

Expected Return

 0.78
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average CG Hi is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CG Hi by adding it to a well-diversified portfolio.

CG Hi Stock Price History Chart

There are several ways to analyze 264660 Stock price data. The simplest method is using a basic 264660 candlestick price chart, which shows CG Hi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202517750.0
Lowest PriceJanuary 3, 20259250.0

CG Hi March 27, 2025 Stock Price Synopsis

Various analyses of CG Hi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 264660 Stock. It can be used to describe the percentage change in the price of CG Hi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 264660 Stock.
CG Hi Price Daily Balance Of Power 0.50 
CG Hi Price Rate Of Daily Change 1.01 
CG Hi Price Action Indicator 230.00 
CG Hi Accumulation Distribution 1,663 
CG Hi Market Facilitation Index 0.01 

CG Hi March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 264660 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CG Hi intraday prices and daily technical indicators to check the level of noise trading in 264660 Stock and then apply it to test your longer-term investment strategies against 264660.

264660 Stock Price History Data

The price series of CG Hi for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 8618.26 with a coefficient of variation of 19.89. The prices are distributed with arithmetic mean of 12637.83. The median price for the last 90 days is 13540.0. The company had 1:1 stock split on 26th of December 2024.
OpenHighLowCloseVolume
03/26/2025 13,300  13,610  13,210  13,540  56,573 
03/25/2025 13,800  14,030  13,230  13,340  117,359 
03/24/2025 13,910  14,080  13,560  13,760  59,443 
03/21/2025 13,810  14,260  13,680  13,910  90,635 
03/20/2025 14,060  14,340  13,880  13,910  98,507 
03/19/2025 14,200  14,470  13,810  14,020  111,383 
03/18/2025 14,700  14,770  14,230  14,330  112,062 
03/17/2025 14,710  15,250  14,600  14,620  248,036 
03/14/2025 14,420  14,680  14,360  14,510  89,874 
03/13/2025 14,610  14,750  14,230  14,570  210,961 
03/12/2025 14,200  14,580  13,980  14,530  193,052 
03/11/2025 13,100  14,350  13,020  14,200  317,426 
03/10/2025 13,640  14,060  13,510  13,550  111,277 
03/07/2025 14,110  14,580  13,550  13,680  260,834 
03/06/2025 14,840  14,920  13,890  14,110  319,010 
03/05/2025 14,560  15,210  14,410  14,560  278,960 
03/04/2025 13,950  14,950  13,680  14,620  268,733 
02/28/2025 13,900  14,560  13,850  14,230  210,653 
02/27/2025 15,410  15,470  14,300  14,320  348,394 
02/26/2025 15,300  15,770  15,020  15,140  285,459 
02/25/2025 17,500  18,390  15,300  15,350  1,380,424 
02/24/2025 16,810  17,420  16,810  17,080  172,927 
02/21/2025 16,680  17,690  16,670  17,110  262,171 
02/20/2025 17,080  17,420  16,660  16,760  395,150 
02/19/2025 16,480  20,450  15,800  17,750  6,748,306 
02/18/2025 15,650  17,210  15,440  16,290  1,034,198 
02/17/2025 15,620  16,410  15,500  15,820  633,023 
02/14/2025 14,600  16,530  14,500  15,390  1,228,007 
02/13/2025 15,710  15,990  14,170  14,920  395,490 
02/12/2025 15,770  15,770  14,950  15,460  369,831 
02/11/2025 16,100  16,970  15,770  15,830  1,339,571 
02/10/2025 13,900  17,570  13,840  15,880  5,270,462 
02/07/2025 15,350  15,870  13,890  14,130  1,681,477 
02/06/2025 11,200  13,900  11,060  13,580  813,185 
02/05/2025 10,860  11,240  10,860  11,160  21,734 
02/04/2025 10,870  11,140  10,780  10,860  21,278 
02/03/2025 11,190  11,300  10,640  10,720  58,382 
01/31/2025 11,600  11,750  11,410  11,530  57,192 
01/24/2025 11,900  12,560  11,900  11,970  124,040 
01/23/2025 11,630  12,580  11,300  11,900  434,031 
01/22/2025 11,540  12,800  11,330  11,690  370,984 
01/21/2025 11,570  11,780  11,400  11,640  83,745 
01/20/2025 11,500  12,020  11,350  11,540  180,205 
01/17/2025 10,170  12,810  9,920  11,770  893,076 
01/16/2025 10,070  10,440  10,060  10,060  15,136 
01/15/2025 10,200  10,300  9,900  10,050  15,386 
01/14/2025 10,000  10,590  10,000  10,150  16,983 
01/13/2025 10,480  10,480  9,810  9,880  17,370 
01/10/2025 10,600  10,730  10,150  10,160  28,422 
01/09/2025 10,120  11,090  10,090  10,630  101,134 
01/08/2025 9,920  10,170  9,830  10,120  23,979 
01/07/2025 10,100  10,320  9,600  9,920  27,231 
01/06/2025 9,290  9,880  9,290  9,800  21,559 
01/03/2025 9,450  9,610  9,250  9,250  11,897 
01/02/2025 9,320  9,490  9,210  9,390  3,318 
12/30/2024 9,590  9,680  9,210  9,310  6,262 
12/27/2024 9,500  9,760  9,270  9,310  13,113 
12/26/2024 9,641  9,749  9,494  9,514  8,200 
12/24/2024 9,631  10,092  9,582  9,641  10,854 
12/23/2024 9,445  9,710  9,406  9,641  7,802 
12/20/2024 9,573  9,788  9,396  9,445  15,818 

About CG Hi Stock history

CG Hi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 264660 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CG Hi Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CG Hi stock prices may prove useful in developing a viable investing in CG Hi
CG Hi Tech Co., Ltd. engages in the semiconductor FPD component, materials, and environment businesses in South Korea and internationally. The company was founded in 2002 and is based in Anseong, South Korea. CG Hitech is traded on Korean Securities Dealers Automated Quotations in South Korea.

CG Hi Stock Technical Analysis

CG Hi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CG Hi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CG Hi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

CG Hi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CG Hi's price direction in advance. Along with the technical and fundamental analysis of 264660 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 264660 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 264660 Stock analysis

When running CG Hi's price analysis, check to measure CG Hi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CG Hi is operating at the current time. Most of CG Hi's value examination focuses on studying past and present price action to predict the probability of CG Hi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CG Hi's price. Additionally, you may evaluate how the addition of CG Hi to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Content Syndication
Quickly integrate customizable finance content to your own investment portal
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals