Pearl Abyss (Korea) Price History
| 263750 Stock | KRW 31,100 350.00 1.11% |
If you're considering investing in Pearl Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pearl Abyss stands at 31,100, as last reported on the 30th of March, with the highest price reaching 31,400 and the lowest price hitting 30,750 during the day. Pearl Abyss appears to be very steady, given 3 months investment horizon. Pearl Abyss Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Pearl Abyss Corp, which you can use to evaluate the volatility of the company. Please evaluate Pearl Abyss' Coefficient Of Variation of 951.75, risk adjusted performance of 0.096, and Semi Deviation of 1.42 to confirm if our risk estimates are consistent with your expectations.
Pearl Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pearl |
Sharpe Ratio = 0.1051
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 263750 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Pearl Abyss is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pearl Abyss by adding it to a well-diversified portfolio.
Pearl Abyss Stock Price History Chart
There are several ways to analyze Pearl Stock price data. The simplest method is using a basic Pearl candlestick price chart, which shows Pearl Abyss price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 27, 2025 | 33900.0 |
| Lowest Price | December 26, 2024 | 27200.0 |
Pearl Abyss March 30, 2025 Stock Price Synopsis
Various analyses of Pearl Abyss' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pearl Stock. It can be used to describe the percentage change in the price of Pearl Abyss from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pearl Stock.| Pearl Abyss Price Action Indicator | (150.00) | |
| Pearl Abyss Price Rate Of Daily Change | 0.99 | |
| Pearl Abyss Price Daily Balance Of Power | (0.54) |
Pearl Abyss March 30, 2025 Stock Price Analysis
Pearl Stock Price History Data
The price series of Pearl Abyss for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6200.0 with a coefficient of variation of 6.07. The prices are distributed with arithmetic mean of 30563.56. The median price for the last 90 days is 30850.0. The company had 5:1 stock split on 16th of April 2021.| Open | High | Low | Close | Volume | ||
03/30/2025 | 31,400 | 31,400 | 30,750 | 31,100 | ||
| 03/28/2025 | 31,400 | 31,400 | 30,750 | 31,100 | 99,840 | |
| 03/27/2025 | 31,650 | 31,800 | 31,300 | 31,450 | 80,516 | |
| 03/26/2025 | 32,450 | 32,450 | 31,650 | 31,700 | 71,898 | |
| 03/25/2025 | 31,050 | 32,150 | 30,850 | 32,150 | 162,917 | |
| 03/24/2025 | 31,200 | 31,600 | 30,650 | 30,700 | 72,038 | |
| 03/21/2025 | 31,400 | 32,300 | 30,900 | 31,250 | 363,106 | |
| 03/20/2025 | 30,650 | 31,350 | 30,400 | 30,950 | 140,353 | |
| 03/19/2025 | 30,300 | 30,650 | 30,200 | 30,450 | 110,449 | |
| 03/18/2025 | 30,300 | 30,900 | 30,100 | 30,250 | 140,357 | |
| 03/17/2025 | 31,250 | 31,450 | 30,000 | 30,450 | 231,491 | |
| 03/14/2025 | 31,050 | 31,950 | 31,000 | 31,250 | 101,680 | |
| 03/13/2025 | 31,850 | 31,850 | 30,800 | 30,900 | 202,490 | |
| 03/12/2025 | 30,800 | 31,250 | 30,500 | 31,100 | 106,511 | |
| 03/11/2025 | 30,800 | 31,350 | 30,500 | 30,850 | 123,984 | |
| 03/10/2025 | 31,000 | 31,950 | 30,650 | 31,550 | 110,776 | |
| 03/07/2025 | 31,800 | 31,900 | 31,150 | 31,250 | 128,365 | |
| 03/06/2025 | 31,900 | 32,150 | 31,500 | 31,950 | 133,866 | |
| 03/05/2025 | 32,400 | 32,700 | 31,550 | 31,600 | 123,294 | |
| 03/04/2025 | 32,200 | 32,750 | 31,600 | 32,100 | 169,214 | |
| 02/28/2025 | 33,650 | 33,800 | 32,600 | 32,600 | 226,832 | |
| 02/27/2025 | 33,450 | 34,050 | 33,350 | 33,900 | 123,312 | |
| 02/26/2025 | 32,850 | 34,100 | 32,850 | 33,650 | 195,649 | |
| 02/25/2025 | 32,950 | 33,700 | 32,850 | 33,150 | 178,894 | |
| 02/24/2025 | 32,950 | 33,400 | 32,350 | 33,250 | 107,693 | |
| 02/21/2025 | 33,450 | 33,700 | 32,850 | 33,200 | 162,080 | |
| 02/20/2025 | 34,050 | 34,200 | 33,200 | 33,400 | 222,146 | |
| 02/19/2025 | 32,550 | 33,400 | 32,500 | 33,200 | 177,807 | |
| 02/18/2025 | 32,300 | 32,800 | 31,950 | 32,800 | 141,897 | |
| 02/17/2025 | 32,800 | 33,000 | 32,050 | 32,400 | 153,120 | |
| 02/14/2025 | 32,950 | 33,650 | 32,650 | 32,800 | 216,231 | |
| 02/13/2025 | 32,950 | 33,450 | 32,400 | 32,950 | 317,747 | |
| 02/12/2025 | 32,950 | 33,500 | 32,300 | 32,850 | 490,917 | |
| 02/11/2025 | 30,500 | 32,950 | 29,950 | 32,500 | 1,416,313 | |
| 02/10/2025 | 28,750 | 29,500 | 28,750 | 29,400 | 144,208 | |
| 02/07/2025 | 29,350 | 29,700 | 28,800 | 28,950 | 219,052 | |
| 02/06/2025 | 29,400 | 30,100 | 29,400 | 29,750 | 190,519 | |
| 02/05/2025 | 29,500 | 29,850 | 29,200 | 29,400 | 158,492 | |
| 02/04/2025 | 29,250 | 29,700 | 28,900 | 29,450 | 272,327 | |
| 02/03/2025 | 28,550 | 29,250 | 28,300 | 29,000 | 214,234 | |
| 01/31/2025 | 28,250 | 29,150 | 27,950 | 29,050 | 241,520 | |
| 01/24/2025 | 27,950 | 28,400 | 27,800 | 28,150 | 138,593 | |
| 01/23/2025 | 28,500 | 28,500 | 27,950 | 27,950 | 96,125 | |
| 01/22/2025 | 28,350 | 28,650 | 28,350 | 28,350 | 99,656 | |
| 01/21/2025 | 28,300 | 28,750 | 28,200 | 28,350 | 104,692 | |
| 01/20/2025 | 28,400 | 28,450 | 27,950 | 28,300 | 104,486 | |
| 01/17/2025 | 28,500 | 28,950 | 28,250 | 28,350 | 122,102 | |
| 01/16/2025 | 28,900 | 29,050 | 28,650 | 28,700 | 110,922 | |
| 01/15/2025 | 28,650 | 28,850 | 28,450 | 28,800 | 167,112 | |
| 01/14/2025 | 28,100 | 28,550 | 28,050 | 28,500 | 104,483 | |
| 01/13/2025 | 28,600 | 28,800 | 28,050 | 28,100 | 154,428 | |
| 01/10/2025 | 29,000 | 29,000 | 28,600 | 28,800 | 142,477 | |
| 01/09/2025 | 28,650 | 29,250 | 28,400 | 29,250 | 218,756 | |
| 01/08/2025 | 28,250 | 28,600 | 28,100 | 28,500 | 138,338 | |
| 01/07/2025 | 28,650 | 28,900 | 28,100 | 28,250 | 225,724 | |
| 01/06/2025 | 28,350 | 28,950 | 28,350 | 28,700 | 194,251 | |
| 01/03/2025 | 28,150 | 28,650 | 28,100 | 28,600 | 256,665 | |
| 01/02/2025 | 27,650 | 28,300 | 27,600 | 28,150 | 197,903 | |
| 12/30/2024 | 27,250 | 27,800 | 27,000 | 27,700 | 145,412 | |
| 12/27/2024 | 27,200 | 27,300 | 26,750 | 27,250 | 178,987 | |
| 12/26/2024 | 27,800 | 27,950 | 27,050 | 27,200 | 165,335 |
About Pearl Abyss Stock history
Pearl Abyss investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pearl is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pearl Abyss Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pearl Abyss stock prices may prove useful in developing a viable investing in Pearl Abyss
Pearl Abyss Corp. engages in software development for games. The company was founded in 2010 and is headquartered in Anyang, South Korea. PearlAbyss is traded on Korean Securities Dealers Automated Quotations in South Korea.
Pearl Abyss Stock Technical Analysis
Pearl Abyss technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Pearl Abyss Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pearl Abyss' price direction in advance. Along with the technical and fundamental analysis of Pearl Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pearl to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.096 | |||
| Jensen Alpha | 0.2186 | |||
| Total Risk Alpha | 0.3361 | |||
| Sortino Ratio | 0.1588 | |||
| Treynor Ratio | 0.9364 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Pearl Stock analysis
When running Pearl Abyss' price analysis, check to measure Pearl Abyss' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pearl Abyss is operating at the current time. Most of Pearl Abyss' value examination focuses on studying past and present price action to predict the probability of Pearl Abyss' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pearl Abyss' price. Additionally, you may evaluate how the addition of Pearl Abyss to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |