DC Media (Korea) Price History

263720 Stock  KRW 18,700  610.00  3.16%   
If you're considering investing in 263720 Stock, it is important to understand the factors that can impact its price. As of today, the current price of DC Media stands at 18,700, as last reported on the 29th of March, with the highest price reaching 19,440 and the lowest price hitting 18,600 during the day. DC Media CoLtd retains Efficiency (Sharpe Ratio) of -0.058, which denotes the company had a -0.058 % return per unit of price deviation over the last 3 months. DC Media exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DC Media's Information Ratio of (0.04), market risk adjusted performance of (0.81), and Standard Deviation of 2.75 to check the risk estimate we provide.
  
263720 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.058

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns263720

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average DC Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DC Media by adding DC Media to a well-diversified portfolio.

DC Media Stock Price History Chart

There are several ways to analyze 263720 Stock price data. The simplest method is using a basic 263720 candlestick price chart, which shows DC Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 202522650.0
Lowest PriceMarch 11, 202517000.0

DC Media March 29, 2025 Stock Price Synopsis

Various analyses of DC Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 263720 Stock. It can be used to describe the percentage change in the price of DC Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 263720 Stock.
DC Media Price Daily Balance Of Power(0.73)
DC Media Price Action Indicator(625.00)
DC Media Price Rate Of Daily Change 0.97 

DC Media March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 263720 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DC Media intraday prices and daily technical indicators to check the level of noise trading in 263720 Stock and then apply it to test your longer-term investment strategies against 263720.

263720 Stock Price History Data

The price series of DC Media for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5650.0 with a coefficient of variation of 7.25. The prices are distributed with arithmetic mean of 18680.85. The median price for the last 90 days is 18250.0. The company had 3:1 stock split on 29th of November 2017.
OpenHighLowCloseVolume
03/29/2025
 19,310  19,440  18,600  18,700 
03/28/2025 19,310  19,440  18,600  18,700  75,892 
03/27/2025 19,260  19,810  19,170  19,310  89,819 
03/26/2025 19,370  19,620  19,020  19,260  54,656 
03/25/2025 18,460  19,560  18,460  19,370  123,719 
03/24/2025 18,950  19,590  18,380  18,440  102,373 
03/21/2025 18,640  18,640  17,810  18,600  52,576 
03/20/2025 18,090  19,330  18,090  18,690  126,672 
03/19/2025 18,400  18,400  18,190  18,230  16,803 
03/18/2025 18,250  18,540  17,700  18,220  52,530 
03/17/2025 17,850  18,870  17,760  18,370  112,451 
03/14/2025 17,590  17,830  17,590  17,690  8,317 
03/13/2025 17,680  17,870  17,450  17,690  14,723 
03/12/2025 17,100  17,790  17,040  17,680  23,683 
03/11/2025 17,200  17,500  16,900  17,000  42,052 
03/10/2025 17,780  18,000  17,450  17,600  23,012 
03/07/2025 17,960  18,440  17,620  17,760  44,665 
03/06/2025 17,890  18,300  17,750  18,120  34,152 
03/05/2025 18,050  18,380  17,890  17,890  36,066 
03/04/2025 18,720  18,720  18,030  18,030  57,832 
02/28/2025 18,860  19,390  18,600  18,730  111,985 
02/27/2025 18,320  19,100  18,040  18,790  89,754 
02/26/2025 18,310  18,550  18,020  18,310  50,355 
02/25/2025 18,600  18,680  18,230  18,360  68,495 
02/24/2025 18,010  18,730  18,010  18,250  110,884 
02/21/2025 18,190  20,850  17,970  18,410  722,460 
02/20/2025 17,880  18,670  17,870  18,120  208,450 
02/19/2025 17,590  17,720  17,500  17,560  33,179 
02/18/2025 17,430  18,070  17,430  17,590  58,972 
02/17/2025 17,390  17,730  17,300  17,300  48,438 
02/14/2025 17,590  17,620  17,340  17,470  40,012 
02/13/2025 17,650  17,760  17,370  17,420  43,649 
02/12/2025 17,860  18,040  17,420  17,630  49,813 
02/11/2025 18,240  18,360  17,600  17,860  71,661 
02/10/2025 18,500  18,540  18,030  18,170  52,527 
02/07/2025 18,190  18,250  17,720  18,250  49,604 
02/06/2025 18,000  18,250  17,980  18,200  24,577 
02/05/2025 17,770  18,270  17,770  17,960  28,414 
02/04/2025 17,820  18,270  17,700  17,790  47,828 
02/03/2025 17,720  18,050  17,610  17,810  46,078 
01/31/2025 17,280  17,970  17,280  17,940  53,407 
01/24/2025 17,270  17,680  16,980  17,280  45,420 
01/23/2025 17,740  17,890  17,270  17,270  64,866 
01/22/2025 18,430  18,590  17,740  17,760  70,868 
01/21/2025 18,190  18,560  17,750  18,260  37,289 
01/20/2025 19,100  19,100  17,800  18,070  88,783 
01/17/2025 19,360  19,360  18,350  18,600  96,509 
01/16/2025 19,620  19,770  19,000  19,170  69,295 
01/15/2025 19,650  20,050  19,400  19,400  44,099 
01/14/2025 20,950  21,150  19,000  19,640  169,438 
01/13/2025 23,550  23,600  20,800  20,800  232,391 
01/10/2025 20,650  23,450  20,600  22,650  211,486 
01/09/2025 20,900  21,600  20,250  20,450  105,219 
01/08/2025 22,000  22,000  20,550  21,350  64,469 
01/07/2025 22,400  24,450  21,000  21,600  296,443 
01/06/2025 22,000  22,100  20,050  22,050  200,785 
01/03/2025 21,550  22,000  20,700  22,000  69,894 
01/02/2025 21,000  22,300  21,000  21,550  42,311 
12/30/2024 19,410  21,150  19,410  21,000  36,851 
12/27/2024 20,050  20,050  19,280  19,620  17,093 
12/26/2024 20,400  20,750  19,860  19,970  24,160 

About DC Media Stock history

DC Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 263720 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DC Media CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DC Media stock prices may prove useful in developing a viable investing in DC Media

DC Media Stock Technical Analysis

DC Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DC Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DC Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

DC Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DC Media's price direction in advance. Along with the technical and fundamental analysis of 263720 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 263720 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 263720 Stock analysis

When running DC Media's price analysis, check to measure DC Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DC Media is operating at the current time. Most of DC Media's value examination focuses on studying past and present price action to predict the probability of DC Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DC Media's price. Additionally, you may evaluate how the addition of DC Media to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities