DC Media (Korea) Price History
263720 Stock | 19,310 50.00 0.26% |
If you're considering investing in 263720 Stock, it is important to understand the factors that can impact its price. As of today, the current price of DC Media stands at 19,310, as last reported on the 27th of March, with the highest price reaching 19,810 and the lowest price hitting 19,170 during the day. At this point, DC Media is very steady. DC Media retains Efficiency (Sharpe Ratio) of close to zero, which denotes the company had a close to zero % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for DC Media, which you can use to evaluate the volatility of the entity. Please confirm DC Media's Downside Deviation of 2.57, market risk adjusted performance of 0.0171, and Standard Deviation of 2.9 to check if the risk estimate we provide is consistent with the expected return of 0.0134%.
263720 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
263720 |
Sharpe Ratio = 0.0046
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 263720 |
Estimated Market Risk
2.9 actual daily | 25 75% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DC Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DC Media by adding DC Media to a well-diversified portfolio.
DC Media Stock Price History Chart
There are several ways to analyze 263720 Stock price data. The simplest method is using a basic 263720 candlestick price chart, which shows DC Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 10, 2025 | 22650.0 |
Lowest Price | March 11, 2025 | 17000.0 |
DC Media March 27, 2025 Stock Price Synopsis
Various analyses of DC Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 263720 Stock. It can be used to describe the percentage change in the price of DC Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 263720 Stock.DC Media Price Daily Balance Of Power | 0.08 | |
DC Media Price Action Indicator | (155.00) | |
DC Media Market Facilitation Index | 0.01 | |
DC Media Price Rate Of Daily Change | 1.00 | |
DC Media Accumulation Distribution | 2,902 |
DC Media March 27, 2025 Stock Price Analysis
263720 Stock Price History Data
Open | High | Low | Close | Volume | ||
03/27/2025 | 19,260 | 19,810 | 19,170 | 19,310 | 89,819 | |
03/26/2025 | 19,370 | 19,620 | 19,020 | 19,260 | 54,956 | |
03/25/2025 | 18,460 | 19,560 | 18,460 | 19,370 | 123,719 | |
03/24/2025 | 18,950 | 19,590 | 18,380 | 18,440 | 102,535 | |
03/21/2025 | 18,640 | 18,640 | 17,810 | 18,600 | 52,736 | |
03/20/2025 | 18,090 | 19,330 | 18,090 | 18,690 | 126,672 | |
03/19/2025 | 18,400 | 18,400 | 18,190 | 18,230 | 16,803 | |
03/18/2025 | 18,250 | 18,540 | 17,700 | 18,220 | 52,536 | |
03/17/2025 | 17,850 | 18,870 | 17,760 | 18,370 | 112,451 | |
03/14/2025 | 17,590 | 17,830 | 17,590 | 17,690 | 8,317 | |
03/13/2025 | 17,680 | 17,870 | 17,450 | 17,690 | 14,723 | |
03/12/2025 | 17,100 | 17,790 | 17,040 | 17,680 | 23,683 | |
03/11/2025 | 17,200 | 17,500 | 16,900 | 17,000 | 42,052 | |
03/10/2025 | 17,780 | 18,000 | 17,450 | 17,600 | 23,012 | |
03/07/2025 | 17,960 | 18,440 | 17,620 | 17,760 | 44,667 | |
03/06/2025 | 17,890 | 18,300 | 17,750 | 18,120 | 34,152 | |
03/05/2025 | 18,050 | 18,380 | 17,890 | 17,890 | 36,066 | |
03/04/2025 | 18,720 | 18,720 | 18,030 | 18,030 | 57,872 | |
02/28/2025 | 18,860 | 19,390 | 18,600 | 18,730 | 112,166 | |
02/27/2025 | 18,320 | 19,100 | 18,040 | 18,790 | 89,799 | |
02/26/2025 | 18,310 | 18,550 | 18,020 | 18,310 | 50,424 | |
02/25/2025 | 18,600 | 18,680 | 18,230 | 18,360 | 68,495 | |
02/24/2025 | 18,010 | 18,730 | 18,010 | 18,250 | 111,463 | |
02/21/2025 | 18,190 | 20,850 | 17,970 | 18,410 | 722,472 | |
02/20/2025 | 17,880 | 18,670 | 17,870 | 18,120 | 208,459 | |
02/19/2025 | 17,590 | 17,720 | 17,500 | 17,560 | 33,179 | |
02/18/2025 | 17,430 | 18,070 | 17,430 | 17,590 | 58,877 | |
02/17/2025 | 17,390 | 17,730 | 17,300 | 17,300 | 48,439 | |
02/14/2025 | 17,590 | 17,620 | 17,340 | 17,470 | 40,012 | |
02/13/2025 | 17,650 | 17,760 | 17,370 | 17,420 | 43,651 | |
02/12/2025 | 17,860 | 18,040 | 17,420 | 17,630 | 49,813 | |
02/11/2025 | 18,240 | 18,360 | 17,600 | 17,860 | 71,663 | |
02/10/2025 | 18,500 | 18,540 | 18,030 | 18,170 | 48,172 | |
02/07/2025 | 18,190 | 18,250 | 17,720 | 18,250 | 49,604 | |
02/06/2025 | 18,000 | 18,250 | 17,980 | 18,200 | 24,631 | |
02/05/2025 | 17,770 | 18,270 | 17,770 | 17,960 | 28,414 | |
02/04/2025 | 17,820 | 18,270 | 17,700 | 17,790 | 47,828 | |
02/03/2025 | 17,720 | 18,050 | 17,610 | 17,810 | 46,078 | |
01/31/2025 | 17,280 | 17,970 | 17,280 | 17,940 | 53,407 | |
01/24/2025 | 17,270 | 17,680 | 16,980 | 17,280 | 45,420 | |
01/23/2025 | 17,740 | 17,890 | 17,270 | 17,270 | 64,866 | |
01/22/2025 | 18,430 | 18,590 | 17,740 | 17,760 | 70,868 | |
01/21/2025 | 18,190 | 18,560 | 17,750 | 18,260 | 37,289 | |
01/20/2025 | 19,100 | 19,100 | 17,800 | 18,070 | 88,783 | |
01/17/2025 | 19,360 | 19,360 | 18,350 | 18,600 | 96,509 | |
01/16/2025 | 19,620 | 19,770 | 19,000 | 19,170 | 69,295 | |
01/15/2025 | 19,650 | 20,050 | 19,400 | 19,400 | 44,099 | |
01/14/2025 | 20,950 | 21,150 | 19,000 | 19,640 | 169,438 | |
01/13/2025 | 23,550 | 23,600 | 20,800 | 20,800 | 232,391 | |
01/10/2025 | 20,650 | 23,450 | 20,600 | 22,650 | 211,486 | |
01/09/2025 | 20,900 | 21,600 | 20,250 | 20,450 | 105,219 | |
01/08/2025 | 22,000 | 22,000 | 20,550 | 21,350 | 64,469 | |
01/07/2025 | 22,400 | 24,450 | 21,000 | 21,600 | 296,443 | |
01/06/2025 | 22,000 | 22,100 | 20,050 | 22,050 | 200,785 | |
01/03/2025 | 21,550 | 22,000 | 20,700 | 22,000 | 69,894 | |
01/02/2025 | 21,000 | 22,300 | 21,000 | 21,550 | 42,311 | |
12/30/2024 | 19,410 | 21,150 | 19,410 | 21,000 | 36,851 | |
12/27/2024 | 20,050 | 20,050 | 19,280 | 19,620 | 17,093 | |
12/26/2024 | 20,400 | 20,750 | 19,860 | 19,970 | 24,160 | |
12/24/2024 | 21,100 | 21,450 | 20,200 | 20,250 | 28,124 | |
12/23/2024 | 20,300 | 21,400 | 20,300 | 21,100 | 24,123 |
About DC Media Stock history
DC Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 263720 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DC Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DC Media stock prices may prove useful in developing a viable investing in DC Media
DC Media Stock Technical Analysis
DC Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
DC Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DC Media's price direction in advance. Along with the technical and fundamental analysis of 263720 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 263720 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.011 | |||
Jensen Alpha | 0.0158 | |||
Total Risk Alpha | 0.0933 | |||
Sortino Ratio | 0.0114 | |||
Treynor Ratio | 0.0071 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 263720 Stock analysis
When running DC Media's price analysis, check to measure DC Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DC Media is operating at the current time. Most of DC Media's value examination focuses on studying past and present price action to predict the probability of DC Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DC Media's price. Additionally, you may evaluate how the addition of DC Media to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Stocks Directory Find actively traded stocks across global markets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |