Aerospace Industrial (Taiwan) Price History

2634 Stock  TWD 43.45  0.65  1.47%   
If you're considering investing in Aerospace Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aerospace Industrial stands at 43.45, as last reported on the 5th of March, with the highest price reaching 43.50 and the lowest price hitting 42.75 during the day. At this stage we consider Aerospace Stock to be very steady. Aerospace Industrial secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Aerospace Industrial Development, which you can use to evaluate the volatility of the firm. Please confirm Aerospace Industrial's Risk Adjusted Performance of 0.0086, mean deviation of 0.9527, and Downside Deviation of 1.19 to double-check if the risk estimate we provide is consistent with the expected return of 0.0097%.
  
Aerospace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0078

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2634

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aerospace Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aerospace Industrial by adding Aerospace Industrial to a well-diversified portfolio.

Aerospace Industrial Stock Price History Chart

There are several ways to analyze Aerospace Stock price data. The simplest method is using a basic Aerospace candlestick price chart, which shows Aerospace Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202545.75
Lowest PriceDecember 13, 202442.6

Aerospace Industrial March 5, 2025 Stock Price Synopsis

Various analyses of Aerospace Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aerospace Stock. It can be used to describe the percentage change in the price of Aerospace Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aerospace Stock.
Aerospace Industrial Price Rate Of Daily Change 0.99 
Aerospace Industrial Price Daily Balance Of Power(0.87)
Aerospace Industrial Accumulation Distribution 38,845 

Aerospace Industrial March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aerospace Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aerospace Industrial intraday prices and daily technical indicators to check the level of noise trading in Aerospace Stock and then apply it to test your longer-term investment strategies against Aerospace.

Aerospace Stock Price History Data

The price series of Aerospace Industrial for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 3.15 with a coefficient of variation of 1.74. The prices are distributed with arithmetic mean of 44.06. The median price for the last 90 days is 44.0. The company had 1037:1000 stock split on 21st of July 2017. Aerospace Industrial issued dividends on 2022-07-12.
OpenHighLowCloseVolume
03/04/2025 43.05  43.50  42.75  43.45  2,252,982 
03/03/2025 44.00  44.05  43.40  43.45  3,058,356 
02/27/2025 44.20  44.65  44.05  44.10  1,950,861 
02/26/2025 44.45  44.65  44.05  44.05  1,976,878 
02/25/2025 44.85  45.10  44.20  44.30  2,486,356 
02/24/2025 45.10  45.15  44.75  44.75  3,186,695 
02/21/2025 44.65  45.25  44.45  45.15  6,029,463 
02/20/2025 44.10  44.45  44.05  44.35  3,095,400 
02/19/2025 43.85  44.15  43.75  44.00  2,714,421 
02/18/2025 44.70  44.70  43.65  43.75  4,309,950 
02/17/2025 44.30  44.45  43.30  43.90  10,932,105 
02/14/2025 44.15  45.50  44.05  45.45  4,559,740 
02/13/2025 44.35  44.40  43.95  44.25  1,479,223 
02/12/2025 44.05  44.45  43.90  44.00  2,216,095 
02/11/2025 44.30  44.40  44.00  44.05  1,803,911 
02/10/2025 44.80  44.80  43.30  44.30  5,563,255 
02/07/2025 45.85  45.90  45.20  45.35  2,007,137 
02/06/2025 44.85  45.95  44.70  45.75  4,567,635 
02/05/2025 44.90  45.00  44.70  44.75  1,093,619 
02/04/2025 45.15  45.40  44.40  44.55  1,837,483 
02/03/2025 45.00  45.50  44.80  45.15  2,503,477 
01/22/2025 45.55  45.55  44.90  45.40  3,313,100 
01/21/2025 44.95  45.75  44.95  45.25  3,452,486 
01/20/2025 45.10  45.10  44.55  44.90  1,790,252 
01/17/2025 44.95  45.10  44.55  44.70  1,706,718 
01/16/2025 44.75  45.15  44.45  45.00  4,793,903 
01/15/2025 44.50  44.75  44.10  44.10  3,294,055 
01/14/2025 43.70  44.10  43.10  44.00  2,385,648 
01/13/2025 42.90  43.65  42.60  43.65  4,471,062 
01/10/2025 43.30  43.30  42.70  43.05  2,306,976 
01/09/2025 44.30  44.80  42.80  42.80  4,486,964 
01/08/2025 44.20  44.30  43.50  43.80  2,215,126 
01/07/2025 44.55  44.55  43.85  43.90  2,261,998 
01/06/2025 44.95  44.95  43.90  44.30  2,746,465 
01/03/2025 45.00  45.35  44.35  44.55  3,452,710 
01/02/2025 44.70  45.30  44.50  44.65  3,588,358 
12/31/2024 45.60  46.20  44.75  44.85  11,428,075 
12/30/2024 44.35  46.25  44.25  45.20  14,260,019 
12/27/2024 44.20  45.00  44.10  44.25  4,191,004 
12/26/2024 44.30  44.40  43.95  44.05  2,212,037 
12/25/2024 44.25  44.40  43.85  43.85  1,952,492 
12/24/2024 43.80  44.50  43.50  44.00  3,344,746 
12/23/2024 43.00  43.75  42.70  43.70  2,910,572 
12/20/2024 43.15  43.15  42.60  42.70  1,636,867 
12/19/2024 42.80  43.15  42.55  43.15  2,167,497 
12/18/2024 43.60  43.60  43.10  43.25  1,852,274 
12/17/2024 43.00  43.95  42.90  43.65  3,117,193 
12/16/2024 42.70  43.40  42.60  42.75  2,285,013 
12/13/2024 43.30  43.30  42.55  42.60  3,015,448 
12/12/2024 43.75  43.95  43.25  43.30  1,787,463 
12/11/2024 44.25  45.70  43.35  43.55  10,113,748 
12/10/2024 43.30  44.00  43.20  43.70  3,402,796 
12/09/2024 43.30  43.30  42.70  42.80  1,996,695 
12/06/2024 43.15  43.40  42.90  43.00  2,786,981 
12/05/2024 43.95  43.95  43.30  43.40  1,868,314 
12/04/2024 44.00  44.00  43.45  43.65  1,451,230 
12/03/2024 44.00  44.20  43.60  43.65  1,968,444 
12/02/2024 43.35  44.35  43.30  43.70  3,257,670 
11/29/2024 43.10  43.25  42.50  43.05  2,411,237 
11/28/2024 44.30  44.35  43.30  43.30  2,732,210 
11/27/2024 45.55  45.60  44.10  44.10  4,157,622 

About Aerospace Industrial Stock history

Aerospace Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aerospace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aerospace Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aerospace Industrial stock prices may prove useful in developing a viable investing in Aerospace Industrial
Aerospace Industrial Development Corporation engages in the development, manufacturing, integration, assembly, and testing and verification of aircraft systems and parts in Taiwan and internationally. Aerospace Industrial Development Corporation was founded in 1969 and is headquartered in Taichung City, Taiwan. AEROSPACE INDUSTRIAL is traded on Taiwan Stock Exchange in Taiwan.

Aerospace Industrial Stock Technical Analysis

Aerospace Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aerospace Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aerospace Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Aerospace Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aerospace Industrial's price direction in advance. Along with the technical and fundamental analysis of Aerospace Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aerospace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aerospace Stock Analysis

When running Aerospace Industrial's price analysis, check to measure Aerospace Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aerospace Industrial is operating at the current time. Most of Aerospace Industrial's value examination focuses on studying past and present price action to predict the probability of Aerospace Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aerospace Industrial's price. Additionally, you may evaluate how the addition of Aerospace Industrial to your portfolios can decrease your overall portfolio volatility.