Taiwan High (Taiwan) Price History

2633 Stock  TWD 27.20  0.25  0.91%   
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan High stands at 27.20, as last reported on the 29th of March, with the highest price reaching 27.40 and the lowest price hitting 27.10 during the day. Taiwan High Speed owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0444, which indicates the firm had a -0.0444 % return per unit of risk over the last 3 months. Taiwan High Speed exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taiwan High's Coefficient Of Variation of (2,096), variance of 0.8003, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0444

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2633

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Taiwan High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan High by adding Taiwan High to a well-diversified portfolio.

Taiwan High Stock Price History Chart

There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202528.25
Lowest PriceJanuary 13, 202526.3

Taiwan High March 29, 2025 Stock Price Synopsis

Various analyses of Taiwan High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.
Taiwan High Price Action Indicator(0.18)
Taiwan High Price Rate Of Daily Change 0.99 
Taiwan High Price Daily Balance Of Power(0.83)
Taiwan High Accumulation Distribution 26,541 

Taiwan High March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taiwan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taiwan High intraday prices and daily technical indicators to check the level of noise trading in Taiwan Stock and then apply it to test your longer-term investment strategies against Taiwan.

Taiwan Stock Price History Data

The price series of Taiwan High for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.95 with a coefficient of variation of 1.64. The prices are distributed with arithmetic mean of 27.55. The median price for the last 90 days is 27.5. The company had 0:1 stock split on 11th of December 2015. Taiwan High Speed issued dividends on 2022-07-06.
OpenHighLowCloseVolume
03/28/2025 27.40  27.40  27.10  27.20  2,424,118 
03/27/2025 27.25  27.45  27.25  27.45  2,978,667 
03/26/2025 27.20  27.45  27.20  27.30  2,218,468 
03/25/2025 27.30  27.45  27.15  27.35  2,340,526 
03/24/2025 27.20  27.45  27.20  27.30  1,841,153 
03/21/2025 27.40  27.55  27.15  27.15  9,328,378 
03/20/2025 27.30  27.45  27.30  27.45  2,502,327 
03/19/2025 27.35  27.40  27.20  27.35  2,727,217 
03/18/2025 27.25  27.35  27.10  27.35  2,566,129 
03/17/2025 27.25  27.25  27.05  27.10  2,836,413 
03/14/2025 27.35  27.45  27.15  27.30  3,141,267 
03/13/2025 27.40  27.40  27.10  27.15  3,114,867 
03/12/2025 27.00  27.40  27.00  27.40  3,017,906 
03/11/2025 27.20  27.25  26.90  27.20  6,107,928 
03/10/2025 27.60  27.70  27.40  27.45  4,502,282 
03/07/2025 27.70  27.70  27.60  27.60  2,180,792 
03/06/2025 27.80  27.85  27.70  27.70  2,237,611 
03/05/2025 27.80  27.95  27.70  27.90  2,712,641 
03/04/2025 27.60  27.85  27.45  27.65  5,048,821 
03/03/2025 27.65  27.90  27.65  27.80  4,955,067 
02/27/2025 28.00  28.05  27.50  27.50  8,799,779 
02/26/2025 27.90  28.20  27.90  28.15  2,142,787 
02/25/2025 28.00  28.10  27.90  27.95  2,132,973 
02/24/2025 27.90  28.20  27.90  28.20  2,136,723 
02/21/2025 28.10  28.10  27.85  27.90  3,377,491 
02/20/2025 28.15  28.15  27.95  28.10  2,559,332 
02/19/2025 28.20  28.25  28.10  28.25  2,443,101 
02/18/2025 28.10  28.20  28.05  28.20  1,155,863 
02/17/2025 28.30  28.30  28.05  28.10  1,916,919 
02/14/2025 28.00  28.20  27.95  28.05  3,362,023 
02/13/2025 27.95  28.00  27.80  28.00  2,733,112 
02/12/2025 27.65  28.00  27.65  27.95  4,286,300 
02/11/2025 27.85  27.85  27.55  27.75  2,070,108 
02/10/2025 27.85  27.90  27.55  27.65  3,176,738 
02/07/2025 28.10  28.10  27.75  27.85  2,906,681 
02/06/2025 27.60  28.15  27.60  28.15  7,386,738 
02/05/2025 27.35  27.50  27.05  27.30  3,169,161 
02/04/2025 27.50  27.50  27.00  27.00  3,074,271 
02/03/2025 27.50  27.55  27.00  27.35  4,641,218 
01/22/2025 27.40  27.45  27.25  27.35  3,113,644 
01/21/2025 27.20  27.40  27.20  27.35  2,724,539 
01/20/2025 27.20  27.30  27.10  27.20  2,630,154 
01/17/2025 27.10  27.25  26.85  27.15  3,509,407 
01/16/2025 26.80  26.95  26.70  26.95  2,794,931 
01/15/2025 26.80  26.80  26.50  26.50  2,828,785 
01/14/2025 26.45  26.80  26.45  26.70  4,115,200 
01/13/2025 26.55  26.70  26.00  26.30  8,296,909 
01/10/2025 26.70  26.75  26.50  26.60  5,921,749 
01/09/2025 27.00  27.05  26.70  26.80  6,911,820 
01/08/2025 27.60  27.60  26.95  27.00  9,522,963 
01/07/2025 27.60  27.65  27.25  27.45  6,699,469 
01/06/2025 27.45  27.75  27.35  27.40  6,271,576 
01/03/2025 27.80  27.80  27.30  27.35  5,215,926 
01/02/2025 27.80  27.80  27.50  27.70  5,239,505 
12/31/2024 27.80  27.90  27.55  27.80  4,110,600 
12/30/2024 28.05  28.10  27.90  27.90  1,606,973 
12/27/2024 28.00  28.05  27.95  28.05  957,087 
12/26/2024 28.00  28.20  27.95  27.95  1,205,890 
12/25/2024 28.15  28.15  27.90  27.95  869,038 
12/24/2024 27.75  28.10  27.75  27.95  2,273,500 
12/23/2024 27.75  27.90  27.60  27.75  1,799,998 

About Taiwan High Stock history

Taiwan High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan High Speed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan High stock prices may prove useful in developing a viable investing in Taiwan High
Taiwan High Speed Rail Corporation operates and manages high speed rail system in Taiwan. Taiwan High Speed Rail Corporation was founded in 1998 and is headquartered in Taipei, Taiwan. TAIWAN HIGH operates under Railroads classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 4533 people.

Taiwan High Stock Technical Analysis

Taiwan High technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taiwan High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taiwan High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Taiwan High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taiwan High's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Taiwan Stock Analysis

When running Taiwan High's price analysis, check to measure Taiwan High's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan High is operating at the current time. Most of Taiwan High's value examination focuses on studying past and present price action to predict the probability of Taiwan High's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan High's price. Additionally, you may evaluate how the addition of Taiwan High to your portfolios can decrease your overall portfolio volatility.