Air Asia (Taiwan) Price History
2630 Stock | TWD 31.60 0.60 1.86% |
If you're considering investing in Air Stock, it is important to understand the factors that can impact its price. As of today, the current price of Air Asia stands at 31.60, as last reported on the 14th of December 2024, with the highest price reaching 32.30 and the lowest price hitting 31.60 during the day. Air Asia secures Sharpe Ratio (or Efficiency) of -0.0012, which signifies that the company had a -0.0012% return per unit of risk over the last 3 months. Air Asia Co exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Air Asia's Risk Adjusted Performance of 0.0139, mean deviation of 1.4, and Downside Deviation of 1.65 to double-check the risk estimate we provide.
Air Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Air |
Sharpe Ratio = -0.0012
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2630 |
Estimated Market Risk
2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Air Asia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air Asia by adding Air Asia to a well-diversified portfolio.
Air Asia Stock Price History Chart
There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 35.85 |
Lowest Price | November 18, 2024 | 30.0 |
Air Asia December 14, 2024 Stock Price Synopsis
Various analyses of Air Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Stock. It can be used to describe the percentage change in the price of Air Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Stock.Air Asia Price Daily Balance Of Power | (0.86) | |
Air Asia Accumulation Distribution | 9,820 | |
Air Asia Price Rate Of Daily Change | 0.98 | |
Air Asia Price Action Indicator | (0.65) |
Air Asia December 14, 2024 Stock Price Analysis
Air Stock Price History Data
The price series of Air Asia for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 5.85 with a coefficient of variation of 4.15. The prices are distributed with arithmetic mean of 32.43. The median price for the last 90 days is 32.4. The company had 1076047:10 stock split on 30th of August 2022. Air Asia issued dividends on 2022-04-14.Open | High | Low | Close | Volume | ||
12/13/2024 | 32.20 | 32.30 | 31.60 | 31.60 | 453,123 | |
12/12/2024 | 32.85 | 32.90 | 32.20 | 32.20 | 715,120 | |
12/11/2024 | 32.95 | 33.95 | 32.60 | 33.00 | 2,888,995 | |
12/10/2024 | 32.55 | 32.55 | 32.05 | 32.20 | 386,778 | |
12/09/2024 | 33.10 | 33.10 | 32.30 | 32.50 | 699,227 | |
12/06/2024 | 32.20 | 32.20 | 31.95 | 32.00 | 298,771 | |
12/05/2024 | 32.80 | 32.80 | 32.00 | 32.00 | 1,198,650 | |
12/04/2024 | 33.75 | 33.85 | 33.00 | 33.10 | 1,102,724 | |
12/03/2024 | 33.55 | 35.00 | 33.05 | 34.00 | 5,478,255 | |
12/02/2024 | 30.65 | 33.00 | 30.50 | 33.00 | 3,822,766 | |
11/29/2024 | 30.30 | 31.00 | 30.10 | 30.30 | 472,153 | |
11/28/2024 | 31.40 | 31.40 | 30.10 | 30.30 | 253,038 | |
11/27/2024 | 31.25 | 31.45 | 30.50 | 30.50 | 567,580 | |
11/26/2024 | 31.45 | 32.45 | 31.05 | 31.50 | 1,962,389 | |
11/25/2024 | 30.75 | 31.10 | 30.25 | 30.95 | 451,308 | |
11/22/2024 | 30.25 | 30.60 | 30.25 | 30.30 | 268,448 | |
11/21/2024 | 30.10 | 30.35 | 30.10 | 30.15 | 163,468 | |
11/20/2024 | 30.70 | 30.70 | 30.10 | 30.10 | 187,954 | |
11/19/2024 | 30.70 | 30.70 | 30.10 | 30.45 | 229,127 | |
11/18/2024 | 30.60 | 31.25 | 30.00 | 30.00 | 386,436 | |
11/15/2024 | 30.50 | 31.00 | 30.40 | 30.60 | 535,074 | |
11/14/2024 | 31.10 | 31.20 | 30.60 | 30.60 | 389,193 | |
11/13/2024 | 31.20 | 31.35 | 31.10 | 31.10 | 374,072 | |
11/12/2024 | 32.00 | 32.00 | 31.30 | 31.50 | 371,706 | |
11/11/2024 | 32.20 | 32.45 | 31.95 | 32.00 | 346,054 | |
11/08/2024 | 33.30 | 33.30 | 32.40 | 32.40 | 416,299 | |
11/07/2024 | 33.50 | 34.20 | 32.90 | 32.90 | 1,712,356 | |
11/06/2024 | 32.25 | 33.05 | 31.85 | 32.80 | 743,040 | |
11/05/2024 | 32.00 | 32.15 | 31.95 | 32.00 | 226,879 | |
11/04/2024 | 32.00 | 32.25 | 31.80 | 31.95 | 149,376 | |
11/01/2024 | 31.75 | 32.25 | 31.75 | 32.00 | 163,629 | |
10/31/2024 | 31.90 | 31.90 | 31.90 | 31.90 | 1.00 | |
10/30/2024 | 32.30 | 32.30 | 31.90 | 31.90 | 250,926 | |
10/29/2024 | 32.45 | 32.60 | 32.05 | 32.15 | 266,000 | |
10/28/2024 | 32.85 | 33.00 | 32.60 | 32.60 | 235,618 | |
10/25/2024 | 33.05 | 33.20 | 32.80 | 32.80 | 270,758 | |
10/24/2024 | 33.55 | 33.80 | 33.00 | 33.00 | 285,288 | |
10/23/2024 | 34.20 | 34.20 | 33.50 | 33.50 | 425,600 | |
10/22/2024 | 33.35 | 34.15 | 33.10 | 33.80 | 1,020,495 | |
10/21/2024 | 32.90 | 33.10 | 32.70 | 32.90 | 211,000 | |
10/18/2024 | 33.20 | 33.20 | 32.80 | 32.80 | 308,617 | |
10/17/2024 | 32.85 | 33.40 | 32.85 | 33.00 | 294,806 | |
10/16/2024 | 33.00 | 33.65 | 32.85 | 32.85 | 407,201 | |
10/15/2024 | 33.05 | 33.30 | 32.80 | 32.80 | 537,346 | |
10/14/2024 | 34.00 | 35.25 | 33.20 | 33.40 | 1,800,431 | |
10/11/2024 | 33.45 | 33.45 | 32.50 | 32.60 | 666,847 | |
10/09/2024 | 33.65 | 33.80 | 33.05 | 33.45 | 686,816 | |
10/08/2024 | 33.40 | 33.40 | 33.00 | 33.15 | 383,726 | |
10/07/2024 | 33.40 | 33.65 | 33.30 | 33.40 | 388,644 | |
10/04/2024 | 34.05 | 34.35 | 33.15 | 33.25 | 474,943 | |
10/03/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
10/02/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
10/01/2024 | 34.50 | 34.65 | 33.95 | 34.00 | 397,956 | |
09/30/2024 | 34.50 | 35.65 | 34.10 | 34.40 | 851,417 | |
09/27/2024 | 35.35 | 35.60 | 34.60 | 34.65 | 1,233,626 | |
09/26/2024 | 35.75 | 35.80 | 35.20 | 35.35 | 1,105,197 | |
09/25/2024 | 36.05 | 36.15 | 35.05 | 35.85 | 3,304,544 | |
09/24/2024 | 33.90 | 36.40 | 33.85 | 35.85 | 6,983,903 | |
09/23/2024 | 32.30 | 34.45 | 32.30 | 33.90 | 3,333,960 | |
09/20/2024 | 32.45 | 32.45 | 31.80 | 31.85 | 297,692 | |
09/19/2024 | 32.00 | 32.05 | 31.60 | 32.00 | 277,576 |
About Air Asia Stock history
Air Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air Asia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air Asia stock prices may prove useful in developing a viable investing in Air Asia
Air Asia Co., Ltd. operates as an aircraft maintenance company in Taiwan and internationally. Air Asia Co., Ltd. was founded in 1946 and is based in Tainan City, Taiwan. AIR ASIA is traded on Taiwan Stock Exchange in Taiwan.
Air Asia Stock Technical Analysis
Air Asia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Air Asia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Air Asia's price direction in advance. Along with the technical and fundamental analysis of Air Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0139 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.25) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.0587 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Air Stock Analysis
When running Air Asia's price analysis, check to measure Air Asia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Air Asia is operating at the current time. Most of Air Asia's value examination focuses on studying past and present price action to predict the probability of Air Asia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Air Asia's price. Additionally, you may evaluate how the addition of Air Asia to your portfolios can decrease your overall portfolio volatility.