Air Asia (Taiwan) Price History

2630 Stock  TWD 31.60  0.60  1.86%   
If you're considering investing in Air Stock, it is important to understand the factors that can impact its price. As of today, the current price of Air Asia stands at 31.60, as last reported on the 14th of December 2024, with the highest price reaching 32.30 and the lowest price hitting 31.60 during the day. Air Asia secures Sharpe Ratio (or Efficiency) of -0.0012, which signifies that the company had a -0.0012% return per unit of risk over the last 3 months. Air Asia Co exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Air Asia's Risk Adjusted Performance of 0.0139, mean deviation of 1.4, and Downside Deviation of 1.65 to double-check the risk estimate we provide.
  
Air Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2630

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Air Asia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air Asia by adding Air Asia to a well-diversified portfolio.

Air Asia Stock Price History Chart

There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202435.85
Lowest PriceNovember 18, 202430.0

Air Asia December 14, 2024 Stock Price Synopsis

Various analyses of Air Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Stock. It can be used to describe the percentage change in the price of Air Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Stock.
Air Asia Price Daily Balance Of Power(0.86)
Air Asia Accumulation Distribution 9,820 
Air Asia Price Rate Of Daily Change 0.98 
Air Asia Price Action Indicator(0.65)

Air Asia December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Air Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Air Asia intraday prices and daily technical indicators to check the level of noise trading in Air Stock and then apply it to test your longer-term investment strategies against Air.

Air Stock Price History Data

The price series of Air Asia for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 5.85 with a coefficient of variation of 4.15. The prices are distributed with arithmetic mean of 32.43. The median price for the last 90 days is 32.4. The company had 1076047:10 stock split on 30th of August 2022. Air Asia issued dividends on 2022-04-14.
OpenHighLowCloseVolume
12/13/2024 32.20  32.30  31.60  31.60  453,123 
12/12/2024 32.85  32.90  32.20  32.20  715,120 
12/11/2024 32.95  33.95  32.60  33.00  2,888,995 
12/10/2024 32.55  32.55  32.05  32.20  386,778 
12/09/2024 33.10  33.10  32.30  32.50  699,227 
12/06/2024 32.20  32.20  31.95  32.00  298,771 
12/05/2024 32.80  32.80  32.00  32.00  1,198,650 
12/04/2024 33.75  33.85  33.00  33.10  1,102,724 
12/03/2024 33.55  35.00  33.05  34.00  5,478,255 
12/02/2024 30.65  33.00  30.50  33.00  3,822,766 
11/29/2024 30.30  31.00  30.10  30.30  472,153 
11/28/2024 31.40  31.40  30.10  30.30  253,038 
11/27/2024 31.25  31.45  30.50  30.50  567,580 
11/26/2024 31.45  32.45  31.05  31.50  1,962,389 
11/25/2024 30.75  31.10  30.25  30.95  451,308 
11/22/2024 30.25  30.60  30.25  30.30  268,448 
11/21/2024 30.10  30.35  30.10  30.15  163,468 
11/20/2024 30.70  30.70  30.10  30.10  187,954 
11/19/2024 30.70  30.70  30.10  30.45  229,127 
11/18/2024 30.60  31.25  30.00  30.00  386,436 
11/15/2024 30.50  31.00  30.40  30.60  535,074 
11/14/2024 31.10  31.20  30.60  30.60  389,193 
11/13/2024 31.20  31.35  31.10  31.10  374,072 
11/12/2024 32.00  32.00  31.30  31.50  371,706 
11/11/2024 32.20  32.45  31.95  32.00  346,054 
11/08/2024 33.30  33.30  32.40  32.40  416,299 
11/07/2024 33.50  34.20  32.90  32.90  1,712,356 
11/06/2024 32.25  33.05  31.85  32.80  743,040 
11/05/2024 32.00  32.15  31.95  32.00  226,879 
11/04/2024 32.00  32.25  31.80  31.95  149,376 
11/01/2024 31.75  32.25  31.75  32.00  163,629 
10/31/2024 31.90  31.90  31.90  31.90  1.00 
10/30/2024 32.30  32.30  31.90  31.90  250,926 
10/29/2024 32.45  32.60  32.05  32.15  266,000 
10/28/2024 32.85  33.00  32.60  32.60  235,618 
10/25/2024 33.05  33.20  32.80  32.80  270,758 
10/24/2024 33.55  33.80  33.00  33.00  285,288 
10/23/2024 34.20  34.20  33.50  33.50  425,600 
10/22/2024 33.35  34.15  33.10  33.80  1,020,495 
10/21/2024 32.90  33.10  32.70  32.90  211,000 
10/18/2024 33.20  33.20  32.80  32.80  308,617 
10/17/2024 32.85  33.40  32.85  33.00  294,806 
10/16/2024 33.00  33.65  32.85  32.85  407,201 
10/15/2024 33.05  33.30  32.80  32.80  537,346 
10/14/2024 34.00  35.25  33.20  33.40  1,800,431 
10/11/2024 33.45  33.45  32.50  32.60  666,847 
10/09/2024 33.65  33.80  33.05  33.45  686,816 
10/08/2024 33.40  33.40  33.00  33.15  383,726 
10/07/2024 33.40  33.65  33.30  33.40  388,644 
10/04/2024 34.05  34.35  33.15  33.25  474,943 
10/03/2024 34.00  34.00  34.00  34.00  1.00 
10/02/2024 34.00  34.00  34.00  34.00  1.00 
10/01/2024 34.50  34.65  33.95  34.00  397,956 
09/30/2024 34.50  35.65  34.10  34.40  851,417 
09/27/2024 35.35  35.60  34.60  34.65  1,233,626 
09/26/2024 35.75  35.80  35.20  35.35  1,105,197 
09/25/2024 36.05  36.15  35.05  35.85  3,304,544 
09/24/2024 33.90  36.40  33.85  35.85  6,983,903 
09/23/2024 32.30  34.45  32.30  33.90  3,333,960 
09/20/2024 32.45  32.45  31.80  31.85  297,692 
09/19/2024 32.00  32.05  31.60  32.00  277,576 

About Air Asia Stock history

Air Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air Asia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air Asia stock prices may prove useful in developing a viable investing in Air Asia
Air Asia Co., Ltd. operates as an aircraft maintenance company in Taiwan and internationally. Air Asia Co., Ltd. was founded in 1946 and is based in Tainan City, Taiwan. AIR ASIA is traded on Taiwan Stock Exchange in Taiwan.

Air Asia Stock Technical Analysis

Air Asia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Air Asia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Air Asia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Air Asia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Air Asia's price direction in advance. Along with the technical and fundamental analysis of Air Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Air Stock Analysis

When running Air Asia's price analysis, check to measure Air Asia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Air Asia is operating at the current time. Most of Air Asia's value examination focuses on studying past and present price action to predict the probability of Air Asia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Air Asia's price. Additionally, you may evaluate how the addition of Air Asia to your portfolios can decrease your overall portfolio volatility.