APro (Korea) Price History

262260 Stock  KRW 5,110  130.00  2.48%   
If you're considering investing in APro Stock, it is important to understand the factors that can impact its price. As of today, the current price of APro stands at 5,110, as last reported on the 26th of March, with the highest price reaching 5,350 and the lowest price hitting 5,040 during the day. At this point, APro is very steady. APro secures Sharpe Ratio (or Efficiency) of 0.0386, which signifies that the company had a 0.0386 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for APro Co, which you can use to evaluate the volatility of the firm. Please confirm APro's Mean Deviation of 1.8, downside deviation of 2.45, and Risk Adjusted Performance of 0.013 to double-check if the risk estimate we provide is consistent with the expected return of 0.0975%.
  
APro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0386

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk262260High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average APro is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of APro by adding it to a well-diversified portfolio.

APro Stock Price History Chart

There are several ways to analyze APro Stock price data. The simplest method is using a basic APro candlestick price chart, which shows APro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 20255600.0
Lowest PriceFebruary 3, 20254730.0

APro March 26, 2025 Stock Price Synopsis

Various analyses of APro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell APro Stock. It can be used to describe the percentage change in the price of APro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of APro Stock.
APro Price Action Indicator(150.00)
APro Market Facilitation Index 0.01 
APro Accumulation Distribution 2,781 
APro Price Daily Balance Of Power(0.42)
APro Price Rate Of Daily Change 0.98 

APro March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in APro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use APro intraday prices and daily technical indicators to check the level of noise trading in APro Stock and then apply it to test your longer-term investment strategies against APro.

APro Stock Price History Data

The price series of APro for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 870.0 with a coefficient of variation of 4.32. The prices are distributed with arithmetic mean of 5173.48. The median price for the last 90 days is 5170.0. The company had 2:1 stock split on 7th of February 2022.
OpenHighLowCloseVolume
03/25/2025 5,270  5,350  5,040  5,110  47,996 
03/24/2025 5,240  5,320  5,150  5,240  25,606 
03/21/2025 5,410  5,450  5,220  5,240  70,207 
03/20/2025 5,180  5,510  5,180  5,400  110,757 
03/19/2025 5,150  5,280  5,120  5,180  29,335 
03/18/2025 5,130  5,180  5,030  5,150  53,737 
03/17/2025 5,190  5,230  5,110  5,140  35,187 
03/14/2025 5,300  5,350  5,100  5,170  86,684 
03/13/2025 5,370  5,420  5,250  5,300  73,050 
03/12/2025 5,350  5,440  5,300  5,360  93,510 
03/11/2025 5,240  5,420  5,180  5,350  131,738 
03/10/2025 4,960  6,090  4,960  5,370  1,942,425 
03/07/2025 4,975  5,470  4,920  4,950  151,785 
03/06/2025 5,040  5,140  4,955  4,975  20,252 
03/05/2025 4,890  5,080  4,890  5,030  15,769 
03/04/2025 5,140  5,140  4,850  4,905  24,324 
02/28/2025 5,250  5,250  5,060  5,130  32,653 
02/27/2025 5,480  5,480  5,280  5,300  23,398 
02/26/2025 5,280  5,470  5,250  5,450  18,966 
02/25/2025 5,500  5,500  5,260  5,350  55,077 
02/24/2025 5,600  5,680  5,480  5,540  62,397 
02/21/2025 5,390  5,720  5,310  5,600  115,550 
02/20/2025 5,260  5,490  5,200  5,390  75,184 
02/19/2025 5,080  5,260  5,000  5,200  58,973 
02/18/2025 5,040  5,090  5,030  5,050  19,325 
02/17/2025 4,995  5,080  4,930  5,060  43,632 
02/14/2025 4,820  5,190  4,815  4,995  37,456 
02/13/2025 4,745  4,870  4,745  4,820  20,963 
02/12/2025 5,000  5,000  4,780  4,785  25,612 
02/11/2025 4,950  5,000  4,880  4,895  23,567 
02/10/2025 4,930  4,950  4,815  4,950  21,343 
02/07/2025 4,865  5,020  4,865  4,930  14,749 
02/06/2025 4,835  5,000  4,835  4,885  36,515 
02/05/2025 4,790  4,885  4,790  4,875  23,774 
02/04/2025 4,735  4,920  4,735  4,790  15,067 
02/03/2025 4,950  4,950  4,705  4,730  36,282 
01/31/2025 4,915  4,950  4,835  4,950  16,670 
01/24/2025 4,910  4,960  4,870  4,910  38,486 
01/23/2025 5,210  5,210  4,910  4,910  88,061 
01/22/2025 5,270  5,290  5,100  5,120  26,633 
01/21/2025 5,400  5,460  5,150  5,170  24,573 
01/20/2025 5,460  5,540  5,390  5,400  39,080 
01/17/2025 5,420  5,500  5,380  5,470  7,529 
01/16/2025 5,460  5,530  5,440  5,470  14,414 
01/15/2025 5,450  5,520  5,320  5,470  14,909 
01/14/2025 5,280  5,480  5,280  5,450  14,881 
01/13/2025 5,400  5,460  5,280  5,280  9,041 
01/10/2025 5,500  5,540  5,310  5,420  15,352 
01/09/2025 5,560  5,560  5,390  5,500  19,392 
01/08/2025 5,470  5,550  5,400  5,540  16,256 
01/07/2025 5,440  5,550  5,430  5,470  20,133 
01/06/2025 5,350  5,540  5,350  5,450  35,047 
01/03/2025 5,000  5,430  5,000  5,360  23,086 
01/02/2025 4,930  5,150  4,930  5,070  13,899 
12/30/2024 5,000  5,100  4,975  5,030  8,301 
12/27/2024 5,100  5,100  4,915  4,970  21,966 
12/26/2024 4,979  5,047  4,871  4,920  14,279 
12/24/2024 5,145  5,145  4,969  4,979  19,087 
12/23/2024 5,028  5,136  4,793  5,047  18,832 
12/20/2024 5,165  5,175  4,959  5,028  20,753 
12/19/2024 5,096  5,243  5,096  5,214  9,245 

About APro Stock history

APro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in APro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing APro stock prices may prove useful in developing a viable investing in APro
APRO Co., Ltd. supplies rechargeable li-ion battery manufacturing equipment worldwide. The company was incorporated in 2000 and is headquartered in Gunpo-si, South Korea. A Pro is traded on Korean Securities Dealers Automated Quotations in South Korea.

APro Stock Technical Analysis

APro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of APro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of APro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

APro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for APro's price direction in advance. Along with the technical and fundamental analysis of APro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of APro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for APro Stock analysis

When running APro's price analysis, check to measure APro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy APro is operating at the current time. Most of APro's value examination focuses on studying past and present price action to predict the probability of APro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move APro's price. Additionally, you may evaluate how the addition of APro to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies