Eva Airways (Taiwan) Price History
| 2618 Stock | TWD 42.70 0.85 1.95% |
If you're considering investing in Eva Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eva Airways stands at 42.70, as last reported on the 28th of March, with the highest price reaching 43.45 and the lowest price hitting 42.30 during the day. Eva Airways Corp secures Sharpe Ratio (or Efficiency) of -0.0401, which denotes the company had a -0.0401 % return per unit of standard deviation over the last 3 months. Eva Airways Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eva Airways' Coefficient Of Variation of (10,497), standard deviation of 1.59, and Mean Deviation of 1.19 to check the risk estimate we provide.
Eva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eva |
Sharpe Ratio = -0.0401
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 2618 |
Estimated Market Risk
| 1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eva Airways is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eva Airways by adding Eva Airways to a well-diversified portfolio.
Eva Airways Stock Price History Chart
There are several ways to analyze Eva Stock price data. The simplest method is using a basic Eva candlestick price chart, which shows Eva Airways price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2025 | 47.7 |
| Lowest Price | March 17, 2025 | 42.55 |
Eva Airways March 28, 2025 Stock Price Synopsis
Various analyses of Eva Airways' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eva Stock. It can be used to describe the percentage change in the price of Eva Airways from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eva Stock.| Eva Airways Accumulation Distribution | 1,061,324 | |
| Eva Airways Price Daily Balance Of Power | (0.74) | |
| Eva Airways Price Rate Of Daily Change | 0.98 | |
| Eva Airways Price Action Indicator | (0.60) |
Eva Airways March 28, 2025 Stock Price Analysis
Eva Stock Price History Data
The price series of Eva Airways for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 5.15 with a coefficient of variation of 3.23. The prices are distributed with arithmetic mean of 44.84. The median price for the last 90 days is 44.55. The company had 1029:1000 stock split on 5th of September 2019. Eva Airways Corp issued dividends on 2022-08-04.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 43.35 | 43.45 | 42.30 | 42.70 | 40,099,581 | |
| 03/27/2025 | 43.75 | 43.80 | 43.00 | 43.55 | 41,510,446 | |
| 03/26/2025 | 43.75 | 44.05 | 43.65 | 43.95 | 20,380,528 | |
| 03/25/2025 | 44.05 | 44.15 | 43.45 | 43.75 | 28,098,047 | |
| 03/24/2025 | 43.70 | 44.25 | 43.25 | 43.80 | 36,846,748 | |
| 03/21/2025 | 43.65 | 43.80 | 43.15 | 43.80 | 41,851,404 | |
| 03/20/2025 | 43.00 | 43.70 | 42.80 | 43.70 | 30,168,349 | |
| 03/19/2025 | 42.75 | 43.15 | 42.60 | 42.60 | 20,603,234 | |
| 03/18/2025 | 42.65 | 43.25 | 42.50 | 42.75 | 21,487,028 | |
| 03/17/2025 | 43.35 | 43.80 | 42.55 | 42.55 | 46,911,547 | |
| 03/14/2025 | 42.75 | 43.45 | 42.20 | 43.25 | 55,632,183 | |
| 03/13/2025 | 45.00 | 45.05 | 42.75 | 42.80 | 79,334,279 | |
| 03/12/2025 | 45.30 | 45.35 | 44.55 | 44.90 | 34,906,121 | |
| 03/11/2025 | 44.60 | 45.50 | 44.00 | 45.25 | 55,359,224 | |
| 03/10/2025 | 45.10 | 45.50 | 44.90 | 45.25 | 31,422,685 | |
| 03/07/2025 | 45.20 | 45.50 | 44.70 | 45.25 | 38,878,788 | |
| 03/06/2025 | 44.40 | 45.70 | 44.30 | 45.20 | 60,825,763 | |
| 03/05/2025 | 44.20 | 44.45 | 43.90 | 44.10 | 26,230,910 | |
| 03/04/2025 | 43.10 | 44.05 | 42.85 | 44.05 | 32,374,126 | |
| 03/03/2025 | 42.55 | 43.25 | 42.45 | 43.25 | 19,889,802 | |
| 02/27/2025 | 43.15 | 43.55 | 42.55 | 43.00 | 37,543,241 | |
| 02/26/2025 | 43.10 | 43.50 | 43.05 | 43.05 | 16,853,534 | |
| 02/25/2025 | 43.15 | 43.60 | 43.10 | 43.10 | 15,854,034 | |
| 02/24/2025 | 42.70 | 43.75 | 42.60 | 43.45 | 27,764,766 | |
| 02/21/2025 | 43.10 | 43.40 | 42.50 | 42.90 | 30,781,847 | |
| 02/20/2025 | 43.80 | 43.85 | 43.15 | 43.15 | 34,733,770 | |
| 02/19/2025 | 44.00 | 44.00 | 43.40 | 43.75 | 31,794,590 | |
| 02/18/2025 | 44.60 | 44.75 | 43.75 | 44.05 | 34,131,797 | |
| 02/17/2025 | 43.25 | 44.30 | 43.15 | 44.25 | 22,134,914 | |
| 02/14/2025 | 43.60 | 43.95 | 43.15 | 43.25 | 39,904,280 | |
| 02/13/2025 | 43.60 | 43.90 | 43.25 | 43.60 | 30,060,605 | |
| 02/12/2025 | 44.10 | 44.35 | 43.30 | 43.45 | 42,421,529 | |
| 02/11/2025 | 44.65 | 44.85 | 43.75 | 43.80 | 35,153,850 | |
| 02/10/2025 | 44.55 | 44.85 | 43.70 | 44.35 | 46,822,782 | |
| 02/07/2025 | 45.90 | 46.10 | 44.30 | 44.55 | 61,995,946 | |
| 02/06/2025 | 46.15 | 46.30 | 45.90 | 46.00 | 16,030,875 | |
| 02/05/2025 | 45.75 | 46.60 | 45.75 | 46.15 | 18,674,256 | |
| 02/04/2025 | 46.70 | 46.75 | 45.25 | 45.30 | 27,607,597 | |
| 02/03/2025 | 47.00 | 47.90 | 45.85 | 46.30 | 41,481,846 | |
| 01/22/2025 | 47.35 | 48.00 | 47.30 | 47.70 | 31,956,555 | |
| 01/21/2025 | 47.05 | 47.40 | 46.80 | 46.90 | 14,405,728 | |
| 01/20/2025 | 48.05 | 48.05 | 46.90 | 47.25 | 29,740,624 | |
| 01/17/2025 | 46.85 | 48.30 | 46.80 | 47.65 | 64,817,642 | |
| 01/16/2025 | 46.60 | 46.80 | 45.80 | 46.40 | 26,890,707 | |
| 01/15/2025 | 46.60 | 47.05 | 46.10 | 46.10 | 22,287,221 | |
| 01/14/2025 | 45.90 | 46.70 | 45.90 | 46.60 | 23,764,804 | |
| 01/13/2025 | 46.50 | 47.05 | 45.60 | 45.95 | 31,939,814 | |
| 01/10/2025 | 45.95 | 46.70 | 45.35 | 46.60 | 21,599,174 | |
| 01/09/2025 | 47.15 | 47.20 | 45.75 | 45.90 | 35,759,666 | |
| 01/08/2025 | 47.10 | 47.65 | 46.85 | 47.20 | 36,429,480 | |
| 01/07/2025 | 47.50 | 47.50 | 46.75 | 46.90 | 36,916,358 | |
| 01/06/2025 | 47.15 | 47.60 | 46.60 | 47.30 | 49,091,692 | |
| 01/03/2025 | 46.25 | 47.30 | 46.05 | 47.00 | 62,574,701 | |
| 01/02/2025 | 44.35 | 46.80 | 44.35 | 46.35 | 65,511,819 | |
| 12/31/2024 | 45.35 | 45.40 | 44.25 | 44.35 | 35,807,269 | |
| 12/30/2024 | 45.85 | 46.00 | 45.40 | 45.45 | 17,905,755 | |
| 12/27/2024 | 46.00 | 46.05 | 45.55 | 45.70 | 23,469,167 | |
| 12/26/2024 | 45.85 | 46.40 | 45.35 | 46.25 | 68,139,314 | |
| 12/25/2024 | 46.05 | 46.05 | 45.15 | 45.75 | 69,714,141 | |
| 12/24/2024 | 45.95 | 46.30 | 45.30 | 46.05 | 78,582,868 | |
| 12/23/2024 | 44.80 | 45.90 | 44.45 | 45.90 | 78,345,732 |
About Eva Airways Stock history
Eva Airways investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eva Airways Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eva Airways stock prices may prove useful in developing a viable investing in Eva Airways
EVA Airways Corp., together with its subsidiaries, engages in the aviation business in Taiwan, Asia, Europe, North America, and internationally. EVA Airways Corp. was incorporated in 1989 and is based in Taoyuan City, Taiwan. EVA AIRWAYS operates under Airlines classification in Taiwan and is traded on Taiwan Stock Exchange.
Eva Airways Stock Technical Analysis
Eva Airways technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Eva Airways Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eva Airways' price direction in advance. Along with the technical and fundamental analysis of Eva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | 0.0745 | |||
| Treynor Ratio | (2.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Eva Stock Analysis
When running Eva Airways' price analysis, check to measure Eva Airways' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eva Airways is operating at the current time. Most of Eva Airways' value examination focuses on studying past and present price action to predict the probability of Eva Airways' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eva Airways' price. Additionally, you may evaluate how the addition of Eva Airways to your portfolios can decrease your overall portfolio volatility.