Taiwan Navigation (Taiwan) Price History

2617 Stock  TWD 30.25  0.55  1.79%   
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Navigation stands at 30.25, as last reported on the 11th of December 2024, with the highest price reaching 30.80 and the lowest price hitting 30.20 during the day. Taiwan Navigation owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0145, which indicates the firm had a -0.0145% return per unit of risk over the last 3 months. Taiwan Navigation Co exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taiwan Navigation's Semi Deviation of 1.1, coefficient of variation of 12802.15, and Risk Adjusted Performance of 0.0093 to confirm the risk estimate we provide.
  
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0145

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2617

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Taiwan Navigation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Navigation by adding Taiwan Navigation to a well-diversified portfolio.

Taiwan Navigation Stock Price History Chart

There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Navigation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202432.85
Lowest PriceDecember 11, 202430.25

Taiwan Navigation December 11, 2024 Stock Price Synopsis

Various analyses of Taiwan Navigation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan Navigation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.
Taiwan Navigation Price Action Indicator(0.53)
Taiwan Navigation Price Daily Balance Of Power(0.92)
Taiwan Navigation Accumulation Distribution 24,458 
Taiwan Navigation Price Rate Of Daily Change 0.98 

Taiwan Navigation December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taiwan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taiwan Navigation intraday prices and daily technical indicators to check the level of noise trading in Taiwan Stock and then apply it to test your longer-term investment strategies against Taiwan.

Taiwan Stock Price History Data

The price series of Taiwan Navigation for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.7 with a coefficient of variation of 2.31. The prices are distributed with arithmetic mean of 31.67. The median price for the last 90 days is 31.65. The company had 108:100 stock split on 9th of August 2006. Taiwan Navigation issued dividends on 2022-07-14.
OpenHighLowCloseVolume
12/11/2024 30.60  30.80  30.20  30.25  1,255,517 
12/10/2024 31.20  31.20  30.70  30.80  787,444 
12/09/2024 30.95  31.60  30.90  31.10  1,445,719 
12/06/2024 30.70  31.10  30.70  30.80  836,978 
12/05/2024 31.00  31.00  30.60  30.70  968,837 
12/04/2024 31.40  31.40  30.85  30.95  652,849 
12/03/2024 31.15  31.40  31.05  31.15  721,000 
12/02/2024 31.05  31.25  30.95  31.15  480,933 
11/29/2024 30.95  31.15  30.80  31.05  456,433 
11/28/2024 31.35  31.50  30.90  31.00  817,903 
11/27/2024 32.15  32.40  31.45  31.50  864,886 
11/26/2024 32.25  32.30  32.10  32.15  355,673 
11/25/2024 32.75  32.75  32.15  32.25  580,724 
11/22/2024 32.65  32.65  32.30  32.45  586,599 
11/21/2024 32.65  32.80  32.50  32.55  624,929 
11/20/2024 32.75  32.95  32.45  32.60  1,031,596 
11/19/2024 32.80  32.90  32.55  32.85  562,035 
11/18/2024 32.70  33.00  32.55  32.70  882,020 
11/15/2024 32.40  32.90  32.40  32.70  1,170,983 
11/14/2024 32.55  32.65  32.10  32.15  944,527 
11/13/2024 32.75  33.10  32.50  32.50  1,292,441 
11/12/2024 32.30  32.65  32.10  32.35  1,215,077 
11/11/2024 32.05  32.30  31.95  32.30  899,376 
11/08/2024 31.65  32.05  31.55  31.65  687,132 
11/07/2024 31.50  31.75  31.50  31.70  301,774 
11/06/2024 31.45  31.65  31.40  31.60  268,505 
11/05/2024 31.45  31.60  31.20  31.45  353,727 
11/04/2024 31.40  31.60  31.20  31.25  453,417 
11/01/2024 30.80  31.25  30.75  31.20  483,249 
10/31/2024 30.90  30.90  30.90  30.90  1.00 
10/30/2024 31.35  31.35  30.85  30.90  463,834 
10/29/2024 31.60  31.60  30.90  30.95  880,706 
10/28/2024 31.85  31.95  31.55  31.75  421,086 
10/25/2024 31.70  31.75  31.50  31.70  269,128 
10/24/2024 31.75  31.80  31.60  31.60  344,747 
10/23/2024 31.90  32.05  31.75  31.90  381,270 
10/22/2024 31.75  31.95  31.70  31.95  563,774 
10/21/2024 32.20  32.20  31.70  31.70  511,364 
10/18/2024 32.00  32.00  31.65  31.65  643,356 
10/17/2024 32.30  32.35  31.85  31.90  857,581 
10/16/2024 31.50  32.60  31.25  32.60  2,699,353 
10/15/2024 31.65  31.65  31.45  31.50  403,331 
10/14/2024 31.45  31.75  31.35  31.60  225,379 
10/11/2024 31.30  31.65  31.30  31.40  598,805 
10/09/2024 32.20  32.40  31.60  31.70  864,213 
10/08/2024 32.30  32.55  32.10  32.15  505,632 
10/07/2024 32.45  32.70  32.30  32.65  1,226,481 
10/04/2024 32.55  32.55  31.85  31.95  938,968 
10/03/2024 32.75  32.75  32.75  32.75  1.00 
10/02/2024 32.75  32.75  32.75  32.75  1.00 
10/01/2024 32.60  33.00  32.60  32.75  589,020 
09/30/2024 33.65  33.90  32.60  32.60  3,909,698 
09/27/2024 32.45  33.05  32.15  32.85  2,460,322 
09/26/2024 32.70  32.75  32.00  32.05  1,254,496 
09/25/2024 32.10  32.75  32.00  32.50  1,710,546 
09/24/2024 31.40  32.15  31.40  32.15  1,460,041 
09/23/2024 31.45  31.55  31.30  31.50  469,020 
09/20/2024 31.50  31.60  31.20  31.35  525,124 
09/19/2024 31.30  31.30  31.00  31.30  456,545 
09/18/2024 31.20  31.25  30.95  30.95  364,559 
09/16/2024 30.95  31.25  30.90  31.00  309,267 

About Taiwan Navigation Stock history

Taiwan Navigation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Navigation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Navigation stock prices may prove useful in developing a viable investing in Taiwan Navigation
Taiwan Navigation Co., Ltd. provides shipping services in Taiwan. Taiwan Navigation Co., Ltd. was founded in 1946 and is headquartered in Taipei City, Taiwan. TAIWAN NAVIGATION operates under Shipping Ports classification in Taiwan and is traded on Taiwan Stock Exchange.

Taiwan Navigation Stock Technical Analysis

Taiwan Navigation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taiwan Navigation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taiwan Navigation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Taiwan Navigation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taiwan Navigation's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Taiwan Stock Analysis

When running Taiwan Navigation's price analysis, check to measure Taiwan Navigation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Navigation is operating at the current time. Most of Taiwan Navigation's value examination focuses on studying past and present price action to predict the probability of Taiwan Navigation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan Navigation's price. Additionally, you may evaluate how the addition of Taiwan Navigation to your portfolios can decrease your overall portfolio volatility.