Wan Hai (Taiwan) Price History
| 2615 Stock | TWD 83.30 0.90 1.07% |
If you're considering investing in Wan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wan Hai stands at 83.30, as last reported on the 27th of March, with the highest price reaching 85.30 and the lowest price hitting 83.00 during the day. At this stage we consider Wan Stock to be very steady. Wan Hai Lines shows Sharpe Ratio of 0.0345, which attests that the company had a 0.0345 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wan Hai Lines, which you can use to evaluate the volatility of the company. Please check out Wan Hai's Downside Deviation of 2.11, mean deviation of 1.52, and Market Risk Adjusted Performance of 0.152 to validate if the risk estimate we provide is consistent with the expected return of 0.0728%.
Wan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wan |
Sharpe Ratio = 0.0345
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 2615 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Wan Hai is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wan Hai by adding it to a well-diversified portfolio.
Wan Hai Stock Price History Chart
There are several ways to analyze Wan Stock price data. The simplest method is using a basic Wan candlestick price chart, which shows Wan Hai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 19, 2025 | 88.0 |
| Lowest Price | February 4, 2025 | 71.5 |
Wan Hai March 27, 2025 Stock Price Synopsis
Various analyses of Wan Hai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wan Stock. It can be used to describe the percentage change in the price of Wan Hai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wan Stock.| Wan Hai Price Daily Balance Of Power | (0.39) | |
| Wan Hai Price Action Indicator | (1.30) | |
| Wan Hai Accumulation Distribution | 141,591 | |
| Wan Hai Price Rate Of Daily Change | 0.99 |
Wan Hai March 27, 2025 Stock Price Analysis
Wan Stock Price History Data
The price series of Wan Hai for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 16.5 with a coefficient of variation of 4.87. The prices are distributed with arithmetic mean of 81.79. The median price for the last 90 days is 82.3. The company had 1150:1000 stock split on 20th of July 2022. Wan Hai Lines issued dividends on 2022-07-20.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 85.00 | 85.30 | 83.00 | 83.30 | 5,251,163 | |
| 03/25/2025 | 85.30 | 85.90 | 84.10 | 84.20 | 3,764,547 | |
| 03/24/2025 | 87.10 | 87.30 | 84.40 | 84.60 | 6,511,252 | |
| 03/21/2025 | 88.10 | 88.10 | 85.80 | 86.10 | 36,262,226 | |
| 03/20/2025 | 88.30 | 88.70 | 87.20 | 88.00 | 9,967,182 | |
| 03/19/2025 | 87.90 | 88.80 | 87.20 | 88.00 | 17,923,896 | |
| 03/18/2025 | 87.00 | 88.00 | 86.10 | 87.80 | 18,825,619 | |
| 03/17/2025 | 82.00 | 86.40 | 81.80 | 86.20 | 16,296,658 | |
| 03/14/2025 | 80.00 | 82.80 | 79.80 | 82.60 | 14,226,924 | |
| 03/13/2025 | 81.30 | 82.60 | 80.10 | 80.10 | 12,845,197 | |
| 03/12/2025 | 82.20 | 83.00 | 81.00 | 81.00 | 28,682,113 | |
| 03/11/2025 | 84.10 | 86.50 | 84.00 | 85.70 | 10,205,788 | |
| 03/10/2025 | 88.00 | 88.60 | 85.90 | 86.00 | 17,772,932 | |
| 03/07/2025 | 87.00 | 88.20 | 86.50 | 87.90 | 18,615,333 | |
| 03/06/2025 | 85.50 | 86.40 | 85.10 | 86.30 | 8,682,512 | |
| 03/05/2025 | 84.70 | 86.20 | 83.80 | 85.50 | 7,342,233 | |
| 03/04/2025 | 84.30 | 85.40 | 83.00 | 84.60 | 7,313,187 | |
| 03/03/2025 | 82.60 | 85.30 | 82.50 | 85.00 | 8,999,894 | |
| 02/27/2025 | 85.50 | 86.20 | 83.60 | 84.00 | 10,088,352 | |
| 02/26/2025 | 86.60 | 87.40 | 85.50 | 85.50 | 12,185,855 | |
| 02/25/2025 | 86.10 | 86.20 | 85.10 | 85.80 | 12,761,209 | |
| 02/24/2025 | 83.60 | 85.90 | 83.50 | 85.60 | 13,635,268 | |
| 02/21/2025 | 84.10 | 85.00 | 83.70 | 84.00 | 7,654,010 | |
| 02/20/2025 | 85.50 | 86.00 | 84.20 | 84.20 | 8,504,409 | |
| 02/19/2025 | 84.70 | 85.30 | 83.70 | 85.00 | 9,910,807 | |
| 02/18/2025 | 83.60 | 85.00 | 83.40 | 84.90 | 8,731,033 | |
| 02/17/2025 | 82.30 | 84.80 | 81.30 | 84.40 | 16,617,347 | |
| 02/14/2025 | 80.20 | 82.30 | 79.50 | 82.30 | 13,998,197 | |
| 02/13/2025 | 77.40 | 81.50 | 77.00 | 80.80 | 15,919,804 | |
| 02/12/2025 | 79.00 | 80.10 | 77.60 | 78.30 | 13,468,736 | |
| 02/11/2025 | 76.80 | 79.20 | 76.70 | 77.00 | 11,392,209 | |
| 02/10/2025 | 75.70 | 77.40 | 74.80 | 76.50 | 11,334,683 | |
| 02/07/2025 | 75.40 | 75.80 | 74.30 | 75.10 | 5,313,451 | |
| 02/06/2025 | 75.30 | 75.50 | 74.30 | 74.60 | 6,128,976 | |
| 02/05/2025 | 73.00 | 76.80 | 72.90 | 75.80 | 14,287,665 | |
| 02/04/2025 | 73.90 | 74.00 | 71.10 | 71.50 | 8,984,671 | |
| 02/03/2025 | 75.10 | 75.80 | 73.00 | 73.20 | 11,152,756 | |
| 01/22/2025 | 75.80 | 76.20 | 75.00 | 76.10 | 6,169,799 | |
| 01/21/2025 | 75.00 | 76.60 | 74.90 | 75.00 | 8,139,681 | |
| 01/20/2025 | 76.30 | 76.30 | 74.50 | 74.70 | 9,011,387 | |
| 01/17/2025 | 76.00 | 77.00 | 75.10 | 76.60 | 8,642,695 | |
| 01/16/2025 | 77.00 | 77.40 | 75.60 | 76.40 | 12,299,729 | |
| 01/15/2025 | 78.40 | 78.60 | 77.50 | 77.50 | 5,710,997 | |
| 01/14/2025 | 77.90 | 79.50 | 77.80 | 78.40 | 6,803,710 | |
| 01/13/2025 | 80.30 | 81.20 | 77.40 | 77.90 | 15,171,503 | |
| 01/10/2025 | 79.90 | 81.40 | 77.80 | 80.90 | 16,227,048 | |
| 01/09/2025 | 83.80 | 83.80 | 79.90 | 80.00 | 23,463,284 | |
| 01/08/2025 | 84.20 | 85.00 | 83.80 | 84.00 | 7,063,652 | |
| 01/07/2025 | 84.50 | 85.90 | 83.60 | 84.30 | 10,058,165 | |
| 01/06/2025 | 85.00 | 85.10 | 83.60 | 84.50 | 6,914,787 | |
| 01/03/2025 | 85.40 | 87.50 | 83.90 | 84.70 | 21,902,943 | |
| 01/02/2025 | 81.70 | 84.60 | 81.70 | 83.60 | 16,908,379 | |
| 12/31/2024 | 80.50 | 81.40 | 80.10 | 81.10 | 4,823,684 | |
| 12/30/2024 | 81.40 | 82.50 | 80.30 | 80.50 | 7,291,003 | |
| 12/27/2024 | 82.80 | 83.00 | 80.70 | 81.00 | 7,301,631 | |
| 12/26/2024 | 83.30 | 83.30 | 82.20 | 82.30 | 4,854,874 | |
| 12/25/2024 | 82.90 | 83.00 | 81.70 | 83.00 | 6,257,738 | |
| 12/24/2024 | 82.40 | 83.50 | 81.80 | 82.10 | 11,143,932 | |
| 12/23/2024 | 83.00 | 83.00 | 80.90 | 82.00 | 10,681,009 | |
| 12/20/2024 | 81.10 | 82.30 | 80.70 | 82.30 | 10,812,931 | |
| 12/19/2024 | 80.60 | 82.00 | 80.20 | 80.80 | 12,640,802 |
About Wan Hai Stock history
Wan Hai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wan Hai Lines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wan Hai stock prices may prove useful in developing a viable investing in Wan Hai
Wan Hai Lines Ltd. engages in the marine transportation business in Asia, the Middle East, India, the United States, South America, and Red Sea. Wan Hai Lines Ltd. was founded in 1965 and is based in Taipei, Taiwan. WAN HAI operates under Shipping classification in Taiwan and is traded on Taiwan Stock Exchange.
Wan Hai Stock Technical Analysis
Wan Hai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Wan Hai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wan Hai's price direction in advance. Along with the technical and fundamental analysis of Wan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0265 | |||
| Jensen Alpha | 0.0407 | |||
| Total Risk Alpha | 0.0459 | |||
| Sortino Ratio | 0.0201 | |||
| Treynor Ratio | 0.142 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Wan Stock Analysis
When running Wan Hai's price analysis, check to measure Wan Hai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wan Hai is operating at the current time. Most of Wan Hai's value examination focuses on studying past and present price action to predict the probability of Wan Hai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wan Hai's price. Additionally, you may evaluate how the addition of Wan Hai to your portfolios can decrease your overall portfolio volatility.