Chinese Maritime (Taiwan) Price History
2612 Stock | TWD 43.10 0.50 1.17% |
If you're considering investing in Chinese Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chinese Maritime stands at 43.10, as last reported on the 4th of December, with the highest price reaching 43.25 and the lowest price hitting 42.75 during the day. At this stage we consider Chinese Stock to be very steady. Chinese Maritime Tra secures Sharpe Ratio (or Efficiency) of 0.0455, which signifies that the company had a 0.0455% return per unit of risk over the last 3 months. We have found thirty technical indicators for Chinese Maritime Transport, which you can use to evaluate the volatility of the firm. Please confirm Chinese Maritime's Mean Deviation of 1.14, downside deviation of 1.68, and Risk Adjusted Performance of 0.0111 to double-check if the risk estimate we provide is consistent with the expected return of 0.0753%.
Chinese Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chinese |
Sharpe Ratio = 0.0455
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 2612 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Chinese Maritime is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chinese Maritime by adding it to a well-diversified portfolio.
Chinese Maritime Stock Price History Chart
There are several ways to analyze Chinese Stock price data. The simplest method is using a basic Chinese candlestick price chart, which shows Chinese Maritime price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 48.7 |
Lowest Price | September 10, 2024 | 40.9 |
Chinese Maritime December 4, 2024 Stock Price Synopsis
Various analyses of Chinese Maritime's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chinese Stock. It can be used to describe the percentage change in the price of Chinese Maritime from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chinese Stock.Chinese Maritime Price Action Indicator | 0.35 | |
Chinese Maritime Price Daily Balance Of Power | 1.00 | |
Chinese Maritime Price Rate Of Daily Change | 1.01 |
Chinese Maritime December 4, 2024 Stock Price Analysis
Chinese Stock Price History Data
The price series of Chinese Maritime for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 7.8 with a coefficient of variation of 4.51. The prices are distributed with arithmetic mean of 43.98. The median price for the last 90 days is 43.5. The company had 0:1 stock split on 29th of September 2016. Chinese Maritime Tra issued dividends on 2022-07-13.Open | High | Low | Close | Volume | ||
12/04/2024 | 42.80 | 43.25 | 42.75 | 43.10 | ||
12/03/2024 | 42.80 | 43.25 | 42.75 | 43.10 | 157,087 | |
12/02/2024 | 43.05 | 43.25 | 42.60 | 42.60 | 311,839 | |
11/29/2024 | 42.75 | 43.30 | 42.75 | 43.00 | 208,943 | |
11/28/2024 | 43.20 | 43.35 | 42.55 | 43.15 | 243,938 | |
11/27/2024 | 44.90 | 45.10 | 43.20 | 43.35 | 548,579 | |
11/26/2024 | 44.85 | 45.25 | 44.75 | 44.90 | 168,288 | |
11/25/2024 | 45.35 | 45.55 | 44.75 | 44.90 | 238,485 | |
11/22/2024 | 45.95 | 45.95 | 45.25 | 45.30 | 284,735 | |
11/21/2024 | 46.15 | 46.75 | 45.65 | 45.65 | 470,744 | |
11/20/2024 | 46.05 | 46.35 | 45.60 | 45.65 | 462,573 | |
11/19/2024 | 46.55 | 46.75 | 46.00 | 46.55 | 774,560 | |
11/18/2024 | 46.10 | 47.05 | 45.35 | 46.70 | 1,141,789 | |
11/15/2024 | 45.90 | 46.65 | 45.55 | 45.65 | 760,316 | |
11/14/2024 | 45.65 | 46.15 | 45.25 | 45.25 | 527,435 | |
11/13/2024 | 46.50 | 46.95 | 45.75 | 45.75 | 1,523,627 | |
11/12/2024 | 45.85 | 46.50 | 45.05 | 46.30 | 1,736,452 | |
11/11/2024 | 44.35 | 45.70 | 44.15 | 45.70 | 1,208,821 | |
11/08/2024 | 43.60 | 44.15 | 43.35 | 43.35 | 242,466 | |
11/07/2024 | 43.25 | 43.55 | 43.05 | 43.35 | 92,901 | |
11/06/2024 | 42.85 | 43.60 | 42.85 | 43.10 | 135,538 | |
11/05/2024 | 42.35 | 43.15 | 42.35 | 42.75 | 141,326 | |
11/04/2024 | 43.40 | 43.40 | 42.35 | 42.35 | 108,279 | |
11/01/2024 | 42.25 | 43.10 | 42.10 | 43.05 | 148,418 | |
10/31/2024 | 42.25 | 42.25 | 42.25 | 42.25 | 1.00 | |
10/30/2024 | 43.05 | 43.05 | 42.25 | 42.25 | 125,086 | |
10/29/2024 | 43.50 | 43.50 | 42.30 | 42.30 | 169,944 | |
10/28/2024 | 43.65 | 44.40 | 43.35 | 43.50 | 139,397 | |
10/25/2024 | 43.40 | 43.60 | 43.15 | 43.30 | 74,212 | |
10/24/2024 | 43.40 | 43.75 | 42.90 | 43.30 | 148,066 | |
10/23/2024 | 43.80 | 44.00 | 43.50 | 43.60 | 111,162 | |
10/22/2024 | 44.00 | 44.25 | 43.70 | 43.80 | 108,172 | |
10/21/2024 | 44.05 | 44.30 | 43.70 | 44.25 | 120,243 | |
10/18/2024 | 44.20 | 44.20 | 43.30 | 43.85 | 230,027 | |
10/17/2024 | 44.20 | 44.90 | 44.10 | 44.10 | 212,707 | |
10/16/2024 | 44.40 | 44.90 | 44.10 | 44.20 | 445,696 | |
10/15/2024 | 45.35 | 45.45 | 44.50 | 44.75 | 174,580 | |
10/14/2024 | 44.30 | 45.10 | 44.30 | 44.95 | 166,359 | |
10/11/2024 | 44.15 | 44.80 | 44.15 | 44.25 | 148,095 | |
10/09/2024 | 45.00 | 45.10 | 43.90 | 44.30 | 587,575 | |
10/08/2024 | 46.90 | 47.15 | 45.05 | 45.20 | 1,430,812 | |
10/07/2024 | 47.90 | 47.90 | 46.65 | 46.90 | 481,027 | |
10/04/2024 | 47.25 | 47.50 | 46.20 | 47.50 | 1,269,805 | |
10/03/2024 | 48.70 | 48.70 | 48.70 | 48.70 | 1.00 | |
10/02/2024 | 48.70 | 48.70 | 48.70 | 48.70 | 1.00 | |
10/01/2024 | 47.80 | 48.70 | 47.30 | 48.70 | 1,434,093 | |
09/30/2024 | 47.20 | 51.00 | 46.80 | 48.55 | 6,333,841 | |
09/27/2024 | 44.60 | 47.90 | 44.55 | 46.40 | 2,459,858 | |
09/26/2024 | 44.10 | 44.65 | 43.60 | 43.95 | 456,103 | |
09/25/2024 | 43.90 | 43.95 | 43.50 | 43.95 | 388,159 | |
09/24/2024 | 43.00 | 44.30 | 43.00 | 43.45 | 674,226 | |
09/23/2024 | 42.80 | 42.95 | 42.70 | 42.90 | 134,395 | |
09/20/2024 | 42.50 | 42.85 | 42.40 | 42.80 | 210,137 | |
09/19/2024 | 42.30 | 42.30 | 41.65 | 42.20 | 99,270 | |
09/18/2024 | 41.30 | 42.35 | 41.30 | 41.80 | 184,511 | |
09/16/2024 | 41.55 | 41.80 | 41.50 | 41.55 | 78,700 | |
09/13/2024 | 41.20 | 41.75 | 41.20 | 41.55 | 109,016 | |
09/12/2024 | 41.40 | 41.60 | 41.20 | 41.25 | 108,364 | |
09/11/2024 | 41.00 | 41.45 | 40.80 | 41.15 | 96,442 | |
09/10/2024 | 41.35 | 41.80 | 40.90 | 40.90 | 128,049 | |
09/09/2024 | 40.80 | 41.45 | 40.70 | 41.15 | 146,517 |
About Chinese Maritime Stock history
Chinese Maritime investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chinese is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chinese Maritime Tra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chinese Maritime stock prices may prove useful in developing a viable investing in Chinese Maritime
Chinese Maritime Transport Ltd., through its subsidiaries, operates bulk carriers, and inland container transportation and terminals in Taiwan and internationally. Chinese Maritime Transport Ltd. was incorporated in 1978 and is headquartered in Taipei, Taiwan. CHINESE MARITIME operates under Shipping Ports classification in Taiwan and is traded on Taiwan Stock Exchange.
Chinese Maritime Stock Technical Analysis
Chinese Maritime technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Chinese Maritime Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chinese Maritime's price direction in advance. Along with the technical and fundamental analysis of Chinese Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chinese to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0111 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.0151 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Chinese Stock Analysis
When running Chinese Maritime's price analysis, check to measure Chinese Maritime's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chinese Maritime is operating at the current time. Most of Chinese Maritime's value examination focuses on studying past and present price action to predict the probability of Chinese Maritime's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chinese Maritime's price. Additionally, you may evaluate how the addition of Chinese Maritime to your portfolios can decrease your overall portfolio volatility.