Chinese Maritime (Taiwan) Price History

2612 Stock  TWD 43.10  0.50  1.17%   
If you're considering investing in Chinese Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chinese Maritime stands at 43.10, as last reported on the 4th of December, with the highest price reaching 43.25 and the lowest price hitting 42.75 during the day. At this stage we consider Chinese Stock to be very steady. Chinese Maritime Tra secures Sharpe Ratio (or Efficiency) of 0.0455, which signifies that the company had a 0.0455% return per unit of risk over the last 3 months. We have found thirty technical indicators for Chinese Maritime Transport, which you can use to evaluate the volatility of the firm. Please confirm Chinese Maritime's Mean Deviation of 1.14, downside deviation of 1.68, and Risk Adjusted Performance of 0.0111 to double-check if the risk estimate we provide is consistent with the expected return of 0.0753%.
  
Chinese Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0455

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk2612High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Chinese Maritime is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chinese Maritime by adding it to a well-diversified portfolio.

Chinese Maritime Stock Price History Chart

There are several ways to analyze Chinese Stock price data. The simplest method is using a basic Chinese candlestick price chart, which shows Chinese Maritime price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202448.7
Lowest PriceSeptember 10, 202440.9

Chinese Maritime December 4, 2024 Stock Price Synopsis

Various analyses of Chinese Maritime's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chinese Stock. It can be used to describe the percentage change in the price of Chinese Maritime from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chinese Stock.
Chinese Maritime Price Action Indicator 0.35 
Chinese Maritime Price Daily Balance Of Power 1.00 
Chinese Maritime Price Rate Of Daily Change 1.01 

Chinese Maritime December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chinese Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chinese Maritime intraday prices and daily technical indicators to check the level of noise trading in Chinese Stock and then apply it to test your longer-term investment strategies against Chinese.

Chinese Stock Price History Data

The price series of Chinese Maritime for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 7.8 with a coefficient of variation of 4.51. The prices are distributed with arithmetic mean of 43.98. The median price for the last 90 days is 43.5. The company had 0:1 stock split on 29th of September 2016. Chinese Maritime Tra issued dividends on 2022-07-13.
OpenHighLowCloseVolume
12/04/2024
 42.80  43.25  42.75  43.10 
12/03/2024 42.80  43.25  42.75  43.10  157,087 
12/02/2024 43.05  43.25  42.60  42.60  311,839 
11/29/2024 42.75  43.30  42.75  43.00  208,943 
11/28/2024 43.20  43.35  42.55  43.15  243,938 
11/27/2024 44.90  45.10  43.20  43.35  548,579 
11/26/2024 44.85  45.25  44.75  44.90  168,288 
11/25/2024 45.35  45.55  44.75  44.90  238,485 
11/22/2024 45.95  45.95  45.25  45.30  284,735 
11/21/2024 46.15  46.75  45.65  45.65  470,744 
11/20/2024 46.05  46.35  45.60  45.65  462,573 
11/19/2024 46.55  46.75  46.00  46.55  774,560 
11/18/2024 46.10  47.05  45.35  46.70  1,141,789 
11/15/2024 45.90  46.65  45.55  45.65  760,316 
11/14/2024 45.65  46.15  45.25  45.25  527,435 
11/13/2024 46.50  46.95  45.75  45.75  1,523,627 
11/12/2024 45.85  46.50  45.05  46.30  1,736,452 
11/11/2024 44.35  45.70  44.15  45.70  1,208,821 
11/08/2024 43.60  44.15  43.35  43.35  242,466 
11/07/2024 43.25  43.55  43.05  43.35  92,901 
11/06/2024 42.85  43.60  42.85  43.10  135,538 
11/05/2024 42.35  43.15  42.35  42.75  141,326 
11/04/2024 43.40  43.40  42.35  42.35  108,279 
11/01/2024 42.25  43.10  42.10  43.05  148,418 
10/31/2024 42.25  42.25  42.25  42.25  1.00 
10/30/2024 43.05  43.05  42.25  42.25  125,086 
10/29/2024 43.50  43.50  42.30  42.30  169,944 
10/28/2024 43.65  44.40  43.35  43.50  139,397 
10/25/2024 43.40  43.60  43.15  43.30  74,212 
10/24/2024 43.40  43.75  42.90  43.30  148,066 
10/23/2024 43.80  44.00  43.50  43.60  111,162 
10/22/2024 44.00  44.25  43.70  43.80  108,172 
10/21/2024 44.05  44.30  43.70  44.25  120,243 
10/18/2024 44.20  44.20  43.30  43.85  230,027 
10/17/2024 44.20  44.90  44.10  44.10  212,707 
10/16/2024 44.40  44.90  44.10  44.20  445,696 
10/15/2024 45.35  45.45  44.50  44.75  174,580 
10/14/2024 44.30  45.10  44.30  44.95  166,359 
10/11/2024 44.15  44.80  44.15  44.25  148,095 
10/09/2024 45.00  45.10  43.90  44.30  587,575 
10/08/2024 46.90  47.15  45.05  45.20  1,430,812 
10/07/2024 47.90  47.90  46.65  46.90  481,027 
10/04/2024 47.25  47.50  46.20  47.50  1,269,805 
10/03/2024 48.70  48.70  48.70  48.70  1.00 
10/02/2024 48.70  48.70  48.70  48.70  1.00 
10/01/2024 47.80  48.70  47.30  48.70  1,434,093 
09/30/2024 47.20  51.00  46.80  48.55  6,333,841 
09/27/2024 44.60  47.90  44.55  46.40  2,459,858 
09/26/2024 44.10  44.65  43.60  43.95  456,103 
09/25/2024 43.90  43.95  43.50  43.95  388,159 
09/24/2024 43.00  44.30  43.00  43.45  674,226 
09/23/2024 42.80  42.95  42.70  42.90  134,395 
09/20/2024 42.50  42.85  42.40  42.80  210,137 
09/19/2024 42.30  42.30  41.65  42.20  99,270 
09/18/2024 41.30  42.35  41.30  41.80  184,511 
09/16/2024 41.55  41.80  41.50  41.55  78,700 
09/13/2024 41.20  41.75  41.20  41.55  109,016 
09/12/2024 41.40  41.60  41.20  41.25  108,364 
09/11/2024 41.00  41.45  40.80  41.15  96,442 
09/10/2024 41.35  41.80  40.90  40.90  128,049 
09/09/2024 40.80  41.45  40.70  41.15  146,517 

About Chinese Maritime Stock history

Chinese Maritime investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chinese is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chinese Maritime Tra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chinese Maritime stock prices may prove useful in developing a viable investing in Chinese Maritime
Chinese Maritime Transport Ltd., through its subsidiaries, operates bulk carriers, and inland container transportation and terminals in Taiwan and internationally. Chinese Maritime Transport Ltd. was incorporated in 1978 and is headquartered in Taipei, Taiwan. CHINESE MARITIME operates under Shipping Ports classification in Taiwan and is traded on Taiwan Stock Exchange.

Chinese Maritime Stock Technical Analysis

Chinese Maritime technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chinese Maritime technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chinese Maritime trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Chinese Maritime Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chinese Maritime's price direction in advance. Along with the technical and fundamental analysis of Chinese Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chinese to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chinese Stock Analysis

When running Chinese Maritime's price analysis, check to measure Chinese Maritime's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chinese Maritime is operating at the current time. Most of Chinese Maritime's value examination focuses on studying past and present price action to predict the probability of Chinese Maritime's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chinese Maritime's price. Additionally, you may evaluate how the addition of Chinese Maritime to your portfolios can decrease your overall portfolio volatility.