Tze Shin (Taiwan) Price History

2611 Stock  TWD 21.70  0.45  2.03%   
If you're considering investing in Tze Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tze Shin stands at 21.70, as last reported on the 17th of December 2024, with the highest price reaching 22.30 and the lowest price hitting 21.70 during the day. Tze Shin International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0761, which indicates the firm had a -0.0761% return per unit of risk over the last 3 months. Tze Shin International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tze Shin's Variance of 2.32, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,580) to confirm the risk estimate we provide.
  
Tze Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0761

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2611

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tze Shin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tze Shin by adding Tze Shin to a well-diversified portfolio.

Tze Shin Stock Price History Chart

There are several ways to analyze Tze Stock price data. The simplest method is using a basic Tze candlestick price chart, which shows Tze Shin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202425.0
Lowest PriceDecember 16, 202421.7

Tze Shin December 17, 2024 Stock Price Synopsis

Various analyses of Tze Shin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tze Stock. It can be used to describe the percentage change in the price of Tze Shin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tze Stock.
Tze Shin Price Action Indicator(0.53)
Tze Shin Price Rate Of Daily Change 0.98 
Tze Shin Price Daily Balance Of Power(0.75)

Tze Shin December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tze Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tze Shin intraday prices and daily technical indicators to check the level of noise trading in Tze Stock and then apply it to test your longer-term investment strategies against Tze.

Tze Stock Price History Data

The price series of Tze Shin for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 3.3 with a coefficient of variation of 2.79. The prices are distributed with arithmetic mean of 23.16. The median price for the last 90 days is 23.15. The company had 1100:1000 stock split on 4th of August 2022. Tze Shin International issued dividends on 2022-08-04.
OpenHighLowCloseVolume
12/17/2024
 22.20  22.30  21.70  21.70 
12/16/2024 22.20  22.30  21.70  21.70  582,258 
12/13/2024 22.40  22.55  22.15  22.15  458,851 
12/12/2024 22.65  22.80  22.50  22.50  273,633 
12/11/2024 22.75  23.10  22.55  22.60  472,111 
12/10/2024 23.10  23.25  22.60  22.65  1,072,605 
12/09/2024 22.20  23.70  22.10  23.40  3,615,255 
12/06/2024 22.15  22.25  22.05  22.20  266,523 
12/05/2024 22.35  22.35  22.10  22.15  261,024 
12/04/2024 22.45  22.50  22.25  22.35  265,178 
12/03/2024 22.35  22.65  22.35  22.35  499,565 
12/02/2024 22.30  22.55  22.25  22.25  246,001 
11/29/2024 22.25  22.40  22.05  22.25  311,642 
11/28/2024 22.45  22.55  22.20  22.30  694,332 
11/27/2024 23.05  23.05  22.40  22.40  882,337 
11/26/2024 22.95  23.20  22.95  23.00  315,767 
11/25/2024 23.05  23.15  22.90  22.95  297,780 
11/22/2024 23.20  23.20  23.00  23.00  350,928 
11/21/2024 22.85  23.20  22.85  23.15  385,173 
11/20/2024 22.85  22.85  22.85  22.85  1,000.00 
11/19/2024 22.75  22.90  22.65  22.85  368,328 
11/18/2024 23.05  23.05  22.60  22.65  729,997 
11/15/2024 22.90  23.55  22.85  23.05  660,798 
11/14/2024 23.25  23.45  22.70  22.70  1,456,602 
11/13/2024 23.60  23.70  23.30  23.60  751,102 
11/12/2024 23.30  23.70  23.20  23.45  643,323 
11/11/2024 23.50  23.65  23.15  23.25  381,772 
11/08/2024 23.65  23.80  23.35  23.35  721,768 
11/07/2024 23.45  23.65  23.30  23.65  364,037 
11/06/2024 23.75  23.75  23.40  23.45  386,203 
11/05/2024 23.55  23.90  23.45  23.55  680,334 
11/04/2024 23.35  24.30  23.35  23.60  2,775,503 
11/01/2024 22.50  23.30  22.40  23.20  808,046 
10/31/2024 22.50  22.50  22.50  22.50  1.00 
10/30/2024 22.85  22.85  22.50  22.50  442,292 
10/29/2024 23.25  23.35  22.70  22.70  608,234 
10/28/2024 23.00  23.30  22.85  23.25  644,343 
10/25/2024 23.05  23.10  22.80  22.80  538,959 
10/24/2024 22.90  23.15  22.80  22.95  477,352 
10/23/2024 23.05  23.15  22.90  22.90  356,444 
10/22/2024 23.20  23.30  23.00  23.00  451,156 
10/21/2024 23.30  23.30  23.05  23.20  267,453 
10/18/2024 23.25  23.30  23.10  23.15  306,075 
10/17/2024 23.15  23.45  23.10  23.25  430,437 
10/16/2024 23.25  23.35  23.05  23.10  438,438 
10/15/2024 23.35  23.60  23.15  23.25  367,929 
10/14/2024 23.00  23.30  22.90  23.15  453,212 
10/11/2024 23.10  23.15  22.90  22.90  378,012 
10/09/2024 23.25  23.45  23.00  23.00  707,619 
10/08/2024 23.55  23.60  23.15  23.25  638,463 
10/07/2024 23.70  23.70  23.45  23.55  447,833 
10/04/2024 24.05  24.05  23.40  23.70  1,164,659 
10/03/2024 24.25  24.25  24.25  24.25  1.00 
10/02/2024 24.25  24.25  24.25  24.25  1.00 
10/01/2024 24.25  24.55  24.20  24.25  646,170 
09/30/2024 25.20  25.25  24.10  24.10  1,921,375 
09/27/2024 24.20  25.00  24.20  25.00  2,425,347 
09/26/2024 24.60  24.85  24.15  24.15  1,387,040 
09/25/2024 24.60  24.65  24.25  24.45  1,185,372 
09/24/2024 23.65  25.05  23.60  24.25  3,080,889 
09/23/2024 23.70  23.80  23.65  23.70  249,355 

About Tze Shin Stock history

Tze Shin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tze is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tze Shin International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tze Shin stock prices may prove useful in developing a viable investing in Tze Shin
The company offers cargo freight, container, truck, and transportation and terminal services, as well as petrochemical and damage goods transportation services and bulk logistic services. Tze Shin International was founded in 1973 and is based in Taipei City, Taiwan. TZE SHIN is traded on Taiwan Stock Exchange in Taiwan.

Tze Shin Stock Technical Analysis

Tze Shin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tze Shin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tze Shin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Tze Shin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tze Shin's price direction in advance. Along with the technical and fundamental analysis of Tze Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tze to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tze Stock Analysis

When running Tze Shin's price analysis, check to measure Tze Shin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tze Shin is operating at the current time. Most of Tze Shin's value examination focuses on studying past and present price action to predict the probability of Tze Shin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tze Shin's price. Additionally, you may evaluate how the addition of Tze Shin to your portfolios can decrease your overall portfolio volatility.