Tze Shin (Taiwan) Price History
2611 Stock | TWD 21.70 0.45 2.03% |
If you're considering investing in Tze Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tze Shin stands at 21.70, as last reported on the 17th of December 2024, with the highest price reaching 22.30 and the lowest price hitting 21.70 during the day. Tze Shin International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0761, which indicates the firm had a -0.0761% return per unit of risk over the last 3 months. Tze Shin International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tze Shin's Variance of 2.32, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,580) to confirm the risk estimate we provide.
Tze Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tze |
Sharpe Ratio = -0.0761
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2611 |
Estimated Market Risk
1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tze Shin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tze Shin by adding Tze Shin to a well-diversified portfolio.
Tze Shin Stock Price History Chart
There are several ways to analyze Tze Stock price data. The simplest method is using a basic Tze candlestick price chart, which shows Tze Shin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 25.0 |
Lowest Price | December 16, 2024 | 21.7 |
Tze Shin December 17, 2024 Stock Price Synopsis
Various analyses of Tze Shin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tze Stock. It can be used to describe the percentage change in the price of Tze Shin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tze Stock.Tze Shin Price Action Indicator | (0.53) | |
Tze Shin Price Rate Of Daily Change | 0.98 | |
Tze Shin Price Daily Balance Of Power | (0.75) |
Tze Shin December 17, 2024 Stock Price Analysis
Tze Stock Price History Data
The price series of Tze Shin for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 3.3 with a coefficient of variation of 2.79. The prices are distributed with arithmetic mean of 23.16. The median price for the last 90 days is 23.15. The company had 1100:1000 stock split on 4th of August 2022. Tze Shin International issued dividends on 2022-08-04.Open | High | Low | Close | Volume | ||
12/17/2024 | 22.20 | 22.30 | 21.70 | 21.70 | ||
12/16/2024 | 22.20 | 22.30 | 21.70 | 21.70 | 582,258 | |
12/13/2024 | 22.40 | 22.55 | 22.15 | 22.15 | 458,851 | |
12/12/2024 | 22.65 | 22.80 | 22.50 | 22.50 | 273,633 | |
12/11/2024 | 22.75 | 23.10 | 22.55 | 22.60 | 472,111 | |
12/10/2024 | 23.10 | 23.25 | 22.60 | 22.65 | 1,072,605 | |
12/09/2024 | 22.20 | 23.70 | 22.10 | 23.40 | 3,615,255 | |
12/06/2024 | 22.15 | 22.25 | 22.05 | 22.20 | 266,523 | |
12/05/2024 | 22.35 | 22.35 | 22.10 | 22.15 | 261,024 | |
12/04/2024 | 22.45 | 22.50 | 22.25 | 22.35 | 265,178 | |
12/03/2024 | 22.35 | 22.65 | 22.35 | 22.35 | 499,565 | |
12/02/2024 | 22.30 | 22.55 | 22.25 | 22.25 | 246,001 | |
11/29/2024 | 22.25 | 22.40 | 22.05 | 22.25 | 311,642 | |
11/28/2024 | 22.45 | 22.55 | 22.20 | 22.30 | 694,332 | |
11/27/2024 | 23.05 | 23.05 | 22.40 | 22.40 | 882,337 | |
11/26/2024 | 22.95 | 23.20 | 22.95 | 23.00 | 315,767 | |
11/25/2024 | 23.05 | 23.15 | 22.90 | 22.95 | 297,780 | |
11/22/2024 | 23.20 | 23.20 | 23.00 | 23.00 | 350,928 | |
11/21/2024 | 22.85 | 23.20 | 22.85 | 23.15 | 385,173 | |
11/20/2024 | 22.85 | 22.85 | 22.85 | 22.85 | 1,000.00 | |
11/19/2024 | 22.75 | 22.90 | 22.65 | 22.85 | 368,328 | |
11/18/2024 | 23.05 | 23.05 | 22.60 | 22.65 | 729,997 | |
11/15/2024 | 22.90 | 23.55 | 22.85 | 23.05 | 660,798 | |
11/14/2024 | 23.25 | 23.45 | 22.70 | 22.70 | 1,456,602 | |
11/13/2024 | 23.60 | 23.70 | 23.30 | 23.60 | 751,102 | |
11/12/2024 | 23.30 | 23.70 | 23.20 | 23.45 | 643,323 | |
11/11/2024 | 23.50 | 23.65 | 23.15 | 23.25 | 381,772 | |
11/08/2024 | 23.65 | 23.80 | 23.35 | 23.35 | 721,768 | |
11/07/2024 | 23.45 | 23.65 | 23.30 | 23.65 | 364,037 | |
11/06/2024 | 23.75 | 23.75 | 23.40 | 23.45 | 386,203 | |
11/05/2024 | 23.55 | 23.90 | 23.45 | 23.55 | 680,334 | |
11/04/2024 | 23.35 | 24.30 | 23.35 | 23.60 | 2,775,503 | |
11/01/2024 | 22.50 | 23.30 | 22.40 | 23.20 | 808,046 | |
10/31/2024 | 22.50 | 22.50 | 22.50 | 22.50 | 1.00 | |
10/30/2024 | 22.85 | 22.85 | 22.50 | 22.50 | 442,292 | |
10/29/2024 | 23.25 | 23.35 | 22.70 | 22.70 | 608,234 | |
10/28/2024 | 23.00 | 23.30 | 22.85 | 23.25 | 644,343 | |
10/25/2024 | 23.05 | 23.10 | 22.80 | 22.80 | 538,959 | |
10/24/2024 | 22.90 | 23.15 | 22.80 | 22.95 | 477,352 | |
10/23/2024 | 23.05 | 23.15 | 22.90 | 22.90 | 356,444 | |
10/22/2024 | 23.20 | 23.30 | 23.00 | 23.00 | 451,156 | |
10/21/2024 | 23.30 | 23.30 | 23.05 | 23.20 | 267,453 | |
10/18/2024 | 23.25 | 23.30 | 23.10 | 23.15 | 306,075 | |
10/17/2024 | 23.15 | 23.45 | 23.10 | 23.25 | 430,437 | |
10/16/2024 | 23.25 | 23.35 | 23.05 | 23.10 | 438,438 | |
10/15/2024 | 23.35 | 23.60 | 23.15 | 23.25 | 367,929 | |
10/14/2024 | 23.00 | 23.30 | 22.90 | 23.15 | 453,212 | |
10/11/2024 | 23.10 | 23.15 | 22.90 | 22.90 | 378,012 | |
10/09/2024 | 23.25 | 23.45 | 23.00 | 23.00 | 707,619 | |
10/08/2024 | 23.55 | 23.60 | 23.15 | 23.25 | 638,463 | |
10/07/2024 | 23.70 | 23.70 | 23.45 | 23.55 | 447,833 | |
10/04/2024 | 24.05 | 24.05 | 23.40 | 23.70 | 1,164,659 | |
10/03/2024 | 24.25 | 24.25 | 24.25 | 24.25 | 1.00 | |
10/02/2024 | 24.25 | 24.25 | 24.25 | 24.25 | 1.00 | |
10/01/2024 | 24.25 | 24.55 | 24.20 | 24.25 | 646,170 | |
09/30/2024 | 25.20 | 25.25 | 24.10 | 24.10 | 1,921,375 | |
09/27/2024 | 24.20 | 25.00 | 24.20 | 25.00 | 2,425,347 | |
09/26/2024 | 24.60 | 24.85 | 24.15 | 24.15 | 1,387,040 | |
09/25/2024 | 24.60 | 24.65 | 24.25 | 24.45 | 1,185,372 | |
09/24/2024 | 23.65 | 25.05 | 23.60 | 24.25 | 3,080,889 | |
09/23/2024 | 23.70 | 23.80 | 23.65 | 23.70 | 249,355 |
About Tze Shin Stock history
Tze Shin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tze is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tze Shin International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tze Shin stock prices may prove useful in developing a viable investing in Tze Shin
The company offers cargo freight, container, truck, and transportation and terminal services, as well as petrochemical and damage goods transportation services and bulk logistic services. Tze Shin International was founded in 1973 and is based in Taipei City, Taiwan. TZE SHIN is traded on Taiwan Stock Exchange in Taiwan.
Tze Shin Stock Technical Analysis
Tze Shin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Tze Shin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tze Shin's price direction in advance. Along with the technical and fundamental analysis of Tze Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tze to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | 2.61 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Tze Stock Analysis
When running Tze Shin's price analysis, check to measure Tze Shin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tze Shin is operating at the current time. Most of Tze Shin's value examination focuses on studying past and present price action to predict the probability of Tze Shin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tze Shin's price. Additionally, you may evaluate how the addition of Tze Shin to your portfolios can decrease your overall portfolio volatility.